Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 69.37 70.26 66.94 68.39 1,027,998 -1.61(-2.30%)
Feb 28, 2012 62.50 70.94 61.29 70.00 1,805,918 +4.62(+7.07%)
Feb 27, 2012 64.57 66.19 63.72 65.38 827,815 +0.96(+1.49%)
Feb 24, 2012 66.55 68.44 64.11 64.42 1,017,184 -1.79(-2.70%)
Feb 23, 2012 62.46 66.29 62.32 66.21 956,799 +3.92(+6.29%)
Feb 22, 2012 61.79 62.75 61.78 62.29 371,232 +0.10(+0.16%)
Feb 21, 2012 61.85 63.19 61.31 62.19 385,853 +0.24(+0.39%)
Feb 17, 2012 61.96 62.36 61.32 61.95 351,051 +0.11(+0.18%)
Feb 16, 2012 59.13 61.87 59.13 61.84 468,238 +2.54(+4.28%)
Feb 15, 2012 60.65 61.30 58.98 59.30 441,218 -1.07(-1.77%)
Feb 14, 2012 59.68 61.62 59.10 60.37 718,585 +0.13(+0.22%)
Feb 13, 2012 58.30 60.32 58.00 60.24 586,316 +2.51(+4.34%)
Feb 10, 2012 57.03 58.18 55.90 57.73 391,753 -0.32(-0.55%)
Feb 09, 2012 57.07 58.75 56.90 58.05 478,537 +1.17(+2.07%)
Feb 08, 2012 57.25 58.19 56.00 56.88 511,940 -0.34(-0.59%)
Feb 07, 2012 59.98 60.25 56.97 57.22 799,448 -2.76(-4.60%)
Feb 06, 2012 60.92 61.72 59.67 59.98 728,658 -1.23(-2.01%)
Feb 03, 2012 61.20 61.66 60.01 61.21 304,812 +1.05(+1.75%)
Feb 02, 2012 59.98 60.27 59.55 60.16 463,087 +0.41(+0.69%)
Feb 01, 2012 56.44 59.96 55.65 59.75 622,939 +3.99(+7.16%)
Jan 31, 2012 56.59 57.19 55.13 55.76 333,977 -0.59(-1.05%)
Jan 30, 2012 57.12 57.14 55.74 56.35 330,575 -1.28(-2.22%)
Jan 27, 2012 57.14 58.27 57.10 57.63 228,961 +0.24(+0.42%)
Jan 26, 2012 56.68 58.23 56.45 57.39 349,086 +1.32(+2.35%)
Jan 25, 2012 55.29 56.61 55.03 56.07 574,389 +0.39(+0.70%)
Jan 24, 2012 56.28 56.89 55.00 55.68 640,298 -1.35(-2.37%)
Jan 23, 2012 58.50 58.60 56.96 57.03 476,405 -1.12(-1.93%)
Jan 20, 2012 61.24 61.59 58.10 58.15 360,427 -3.35(-5.45%)
Jan 19, 2012 62.00 63.19 61.06 61.50 529,375 +0.05(+0.08%)
Jan 18, 2012 59.21 61.55 59.12 61.45 302,164 +2.30(+3.89%)
Jan 17, 2012 60.01 60.88 59.09 59.15 357,823 -0.63(-1.05%)
Jan 13, 2012 59.13 60.13 58.66 59.78 383,643 -0.33(-0.55%)
Jan 12, 2012 58.07 60.17 57.44 60.11 404,021 +2.34(+4.05%)
Jan 11, 2012 57.61 58.50 57.61 57.77 209,473 -0.09(-0.16%)
Jan 10, 2012 57.49 58.95 56.54 57.86 283,066 +1.61(+2.86%)
Jan 09, 2012 56.58 57.28 56.01 56.25 152,772 +0.11(+0.20%)
Jan 06, 2012 56.66 57.34 55.92 56.14 175,487 -0.50(-0.88%)
Jan 05, 2012 57.17 57.23 55.64 56.64 207,113 -0.90(-1.56%)
Jan 04, 2012 55.62 57.97 55.34 57.54 381,787 +3.47(+6.42%)
Dec 30, 2011 54.58 54.43 53.31 54.07 343,147 -0.51(-0.93%)
Dec 29, 2011 53.65 55.89 53.65 54.58 179,154 +0.17(+0.31%)
Dec 28, 2011 56.02 56.02 53.44 54.41 255,904 -1.47(-2.63%)
Dec 27, 2011 55.33 56.27 55.26 55.88 195,898 +0.23(+0.41%)
Dec 23, 2011 55.79 56.16 55.48 55.65 248,800 +0.35(+0.63%)
Dec 21, 2011 57.45 57.45 54.42 55.30 450,264 -2.29(-3.98%)
Dec 20, 2011 56.42 57.60 56.31 57.59 505,692 +2.45(+4.44%)
Dec 19, 2011 56.12 57.11 54.80 55.14 386,473 -0.31(-0.56%)
Dec 16, 2011 55.51 56.26 54.40 55.45 526,530 +0.48(+0.87%)
Dec 15, 2011 56.09 56.17 54.01 54.97 280,349 -0.08(-0.15%)
Dec 14, 2011 57.35 58.00 53.55 55.05 729,497 -3.16(-5.43%)
Dec 13, 2011 61.75 62.20 57.69 58.21 365,606 -2.72(-4.46%)
Dec 12, 2011 61.25 62.00 59.28 60.93 401,462 -1.93(-3.07%)
Dec 09, 2011 59.98 63.74 59.61 62.86 495,269 +3.84(+6.51%)
Dec 08, 2011 60.49 61.42 58.83 59.02 262,630 -2.41(-3.92%)
Dec 07, 2011 61.66 62.01 60.22 61.43 305,499 -0.85(-1.36%)
Dec 06, 2011 60.44 62.63 60.19 62.28 373,049 +1.86(+3.08%)
Dec 05, 2011 61.93 62.08 59.45 60.42 429,440 +0.11(+0.18%)
Dec 02, 2011 62.00 62.42 59.71 60.31 484,420 -0.64(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.