Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2020 2.980 2.980 2.980 0 +0.03(+1.02%)
Dec 15, 2020 2.910 3.040 2.900 2.950 7,621 -0.01(-0.34%)
Dec 14, 2020 3.160 3.160 2.950 2.960 20,432 -0.04(-1.50%)
Dec 11, 2020 3.000 3.031 3.000 3.005 4,800 -0.08(-2.59%)
Dec 10, 2020 3.047 3.128 3.040 3.085 1,681 -0.06(-1.75%)
Dec 09, 2020 3.100 3.150 3.020 3.140 13,424 -0.03(-0.95%)
Dec 08, 2020 3.100 3.170 3.100 3.170 5,058 +0.07(+2.26%)
Dec 07, 2020 3.220 3.220 3.080 3.100 16,179 -0.00(-0.05%)
Dec 04, 2020 3.190 3.190 3.080 3.102 7,500 +0.04(+1.36%)
Dec 03, 2020 3.010 3.215 3.010 3.060 11,670 -0.16(-4.97%)
Dec 02, 2020 3.070 3.319 3.070 3.220 10,826 +0.14(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.