Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.680 7.720 7.660 7.720 4,860 -0.01(-0.13%)
Feb 26, 2015 7.680 7.766 7.670 7.730 8,908 +0.08(+1.05%)
Feb 25, 2015 7.600 7.700 7.600 7.650 2,129 +0.03(+0.39%)
Feb 24, 2015 7.670 7.700 7.610 7.620 15,209 -0.08(-1.04%)
Feb 23, 2015 7.720 7.739 7.692 7.700 10,673 +0.04(+0.52%)
Feb 20, 2015 7.660 7.720 7.660 7.660 13,310 +0.02(+0.26%)
Feb 19, 2015 7.700 7.700 7.620 7.640 6,176 +0.02(+0.26%)
Feb 18, 2015 7.630 7.700 7.620 7.620 2,675 -0.07(-0.91%)
Feb 17, 2015 7.600 7.690 7.600 7.690 4,519 +0.05(+0.65%)
Feb 13, 2015 7.600 7.640 7.640 7.640 1,700 -0.01(-0.19%)
Feb 12, 2015 7.700 7.730 7.600 7.654 4,461 -0.04(-0.46%)
Feb 11, 2015 7.720 7.750 7.680 7.690 11,671 -0.03(-0.39%)
Feb 10, 2015 7.710 7.720 7.630 7.720 2,578 +0.00(+0.00%)
Feb 09, 2015 7.700 7.720 7.700 7.720 4,454 -0.01(-0.13%)
Feb 06, 2015 7.850 7.850 7.600 7.730 15,221 -0.07(-0.90%)
Feb 05, 2015 7.810 7.850 7.650 7.800 14,549 +0.02(+0.26%)
Feb 04, 2015 7.700 7.840 7.700 7.780 5,828 +0.07(+0.91%)
Feb 03, 2015 7.670 7.800 7.670 7.710 5,280 +0.04(+0.52%)
Feb 02, 2015 7.700 7.700 7.610 7.670 4,701 -0.03(-0.42%)
Jan 30, 2015 7.653 7.750 7.653 7.702 7,929 -0.04(-0.48%)
Jan 29, 2015 7.740 7.750 7.710 7.740 5,215 +0.00(+0.00%)
Jan 28, 2015 7.750 7.750 7.665 7.740 6,840 +0.04(+0.52%)
Jan 27, 2015 7.620 7.700 7.620 7.700 2,817 +0.13(+1.72%)
Jan 26, 2015 7.750 7.750 7.570 7.570 4,965 -0.08(-1.05%)
Jan 23, 2015 7.700 7.795 7.650 7.650 31,726 -0.13(-1.67%)
Jan 22, 2015 7.650 7.810 7.650 7.780 9,610 -0.03(-0.38%)
Jan 21, 2015 7.750 7.850 7.730 7.810 4,015 +0.06(+0.77%)
Jan 20, 2015 7.770 7.880 7.620 7.750 20,539 -0.03(-0.39%)
Jan 16, 2015 7.760 7.780 7.400 7.780 18,671 +0.07(+0.91%)
Jan 15, 2015 7.770 7.770 7.460 7.710 9,705 +0.01(+0.13%)
Jan 14, 2015 7.650 7.760 7.500 7.700 7,200 +0.04(+0.52%)
Jan 13, 2015 7.660 7.680 7.620 7.660 4,114 +0.00(+0.00%)
Jan 12, 2015 7.620 7.700 7.610 7.660 13,364 +0.09(+1.19%)
Jan 09, 2015 7.480 7.580 7.440 7.570 48,940 +0.18(+2.44%)
Jan 08, 2015 7.470 7.600 7.370 7.390 31,584 -0.06(-0.81%)
Jan 07, 2015 7.900 7.900 7.430 7.450 52,721 -0.20(-2.61%)
Jan 06, 2015 7.790 7.800 7.500 7.650 17,571 -0.14(-1.80%)
Jan 05, 2015 7.850 7.850 7.750 7.790 1,853 -0.06(-0.76%)
Jan 02, 2015 7.822 7.850 7.810 7.850 2,921 -0.01(-0.13%)
Dec 31, 2014 7.810 7.860 7.860 7.860 36,200 -0.01(-0.13%)
Dec 30, 2014 7.610 7.910 7.500 7.870 30,190 +0.27(+3.55%)
Dec 29, 2014 7.649 7.650 7.480 7.600 22,936 +0.04(+0.53%)
Dec 26, 2014 7.580 7.600 7.510 7.560 1,766 -0.02(-0.22%)
Dec 24, 2014 7.626 7.577 7.577 7.577 3,200 -0.01(-0.17%)
Dec 23, 2014 7.630 7.630 7.540 7.590 3,301 -0.06(-0.78%)
Dec 22, 2014 7.540 7.650 7.510 7.650 12,061 +0.12(+1.59%)
Dec 19, 2014 7.500 7.580 7.350 7.530 16,736 +0.03(+0.40%)
Dec 18, 2014 7.450 7.500 7.440 7.500 2,934 +0.13(+1.76%)
Dec 17, 2014 7.430 7.430 7.300 7.370 29,597 -0.01(-0.14%)
Dec 16, 2014 7.360 7.440 7.310 7.380 17,486 +0.00(+0.00%)
Dec 15, 2014 7.560 7.560 7.300 7.380 39,738 -0.16(-2.12%)
Dec 12, 2014 7.470 7.650 7.460 7.540 19,545 -0.04(-0.53%)
Dec 11, 2014 7.400 7.710 7.380 7.580 22,859 +0.17(+2.29%)
Dec 10, 2014 7.450 7.530 7.250 7.410 27,399 -0.04(-0.54%)
Dec 09, 2014 7.550 7.590 7.400 7.450 45,399 -0.13(-1.72%)
Dec 08, 2014 7.760 7.760 7.550 7.580 19,208 -0.14(-1.81%)
Dec 05, 2014 7.793 7.793 7.620 7.720 37,362 -0.05(-0.64%)
Dec 04, 2014 7.770 7.770 7.730 7.770 1,055 -0.03(-0.38%)
Dec 03, 2014 7.780 7.850 7.700 7.800 37,723 +0.00(+0.00%)
Dec 02, 2014 7.770 7.800 7.760 7.800 12,762 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.