Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 13.28 13.49 13.24 13.27 122,432 -0.01(-0.08%)
Feb 26, 2016 13.37 13.43 13.15 13.28 73,000 -0.04(-0.30%)
Feb 25, 2016 13.29 13.38 13.17 13.32 43,530 +0.05(+0.38%)
Feb 24, 2016 12.98 13.31 12.89 13.27 103,994 +0.20(+1.53%)
Feb 23, 2016 13.15 13.29 13.05 13.07 79,270 -0.19(-1.43%)
Feb 22, 2016 13.34 13.57 13.21 13.26 138,517 +0.03(+0.23%)
Feb 19, 2016 13.24 13.43 13.06 13.23 131,553 +0.03(+0.23%)
Feb 18, 2016 12.90 13.30 12.77 13.20 156,370 +0.23(+1.77%)
Feb 17, 2016 12.47 13.09 12.38 12.97 211,289 +0.53(+4.26%)
Feb 16, 2016 12.20 12.58 12.01 12.44 173,357 +0.29(+2.39%)
Feb 12, 2016 12.39 12.15 12.15 12.15 199,300 -0.27(-2.17%)
Feb 11, 2016 11.78 12.49 11.37 12.42 339,343 +0.50(+4.19%)
Feb 10, 2016 11.81 12.40 11.77 11.92 126,537 +0.16(+1.36%)
Feb 09, 2016 11.88 12.18 11.57 11.76 78,954 -0.29(-2.41%)
Feb 08, 2016 12.37 12.43 11.99 12.05 120,246 -0.40(-3.21%)
Feb 05, 2016 12.50 12.63 12.40 12.45 117,927 -0.10(-0.80%)
Feb 04, 2016 12.51 12.74 12.44 12.55 78,547 -0.01(-0.08%)
Feb 03, 2016 12.77 12.84 12.29 12.56 117,773 -0.15(-1.18%)
Feb 02, 2016 12.65 13.10 12.20 12.71 138,833 -0.13(-1.01%)
Feb 01, 2016 12.86 13.01 12.64 12.84 53,843 -0.10(-0.77%)
Jan 29, 2016 12.89 13.15 12.79 12.94 121,415 +0.01(+0.08%)
Jan 28, 2016 12.71 13.00 12.50 12.93 152,374 +0.32(+2.54%)
Jan 27, 2016 12.69 12.81 12.51 12.61 168,759 -0.18(-1.41%)
Jan 26, 2016 12.41 12.88 12.23 12.79 133,903 +0.48(+3.90%)
Jan 25, 2016 13.01 13.05 12.27 12.31 100,207 -0.63(-4.87%)
Jan 22, 2016 12.77 13.14 11.71 12.94 275,807 +0.31(+2.45%)
Jan 21, 2016 12.07 12.73 11.96 12.63 163,500 +0.60(+4.99%)
Jan 20, 2016 12.30 12.30 11.88 12.03 319,476 -0.42(-3.37%)
Jan 19, 2016 12.79 12.84 12.29 12.45 129,800 -0.21(-1.66%)
Jan 15, 2016 12.77 12.66 12.66 12.66 234,100 -0.34(-2.62%)
Jan 14, 2016 12.72 13.15 12.65 13.00 112,895 +0.35(+2.77%)
Jan 13, 2016 12.51 12.81 12.42 12.65 219,353 +0.08(+0.64%)
Jan 12, 2016 12.98 13.15 12.46 12.57 170,894 -0.30(-2.33%)
Jan 11, 2016 12.82 12.97 12.65 12.87 109,352 +0.12(+0.94%)
Jan 08, 2016 12.55 12.89 12.48 12.75 189,847 +0.16(+1.27%)
Jan 07, 2016 12.85 13.14 12.54 12.59 151,646 -0.45(-3.45%)
Jan 06, 2016 13.15 13.32 13.00 13.04 162,999 -0.29(-2.18%)
Jan 05, 2016 13.60 13.60 13.27 13.33 122,274 -0.20(-1.48%)
Jan 04, 2016 13.31 13.63 12.97 13.53 187,043 +0.04(+0.30%)
Dec 31, 2015 13.60 13.49 13.49 13.49 109,700 -0.15(-1.10%)
Dec 30, 2015 13.75 13.80 13.53 13.64 68,519 -0.16(-1.16%)
Dec 29, 2015 13.75 13.88 13.71 13.80 93,332 +0.11(+0.80%)
Dec 28, 2015 13.54 13.77 13.42 13.69 131,828 +0.13(+0.96%)
Dec 24, 2015 13.46 13.56 13.56 13.56 42,600 +0.07(+0.52%)
Dec 23, 2015 13.41 13.70 12.82 13.49 136,876 +0.12(+0.90%)
Dec 22, 2015 13.29 13.39 13.11 13.37 121,071 +0.13(+0.98%)
Dec 21, 2015 13.06 13.27 12.99 13.24 162,511 +0.15(+1.15%)
Dec 18, 2015 12.99 13.33 12.87 13.09 334,256 +0.06(+0.46%)
Dec 17, 2015 13.23 13.36 12.91 13.03 109,625 -0.18(-1.36%)
Dec 16, 2015 13.11 13.29 13.00 13.21 130,944 +0.08(+0.61%)
Dec 15, 2015 12.89 13.25 12.65 13.13 143,580 +0.34(+2.66%)
Dec 14, 2015 12.80 12.97 12.66 12.79 166,179 +0.04(+0.31%)
Dec 11, 2015 12.90 13.04 12.53 12.75 205,016 -0.34(-2.60%)
Dec 10, 2015 12.98 13.20 12.91 13.09 108,493 +0.12(+0.93%)
Dec 09, 2015 13.08 13.23 12.79 12.97 139,241 -0.12(-0.92%)
Dec 08, 2015 13.19 13.48 13.02 13.09 161,505 -0.21(-1.58%)
Dec 07, 2015 13.58 13.64 13.01 13.30 117,502 -0.37(-2.71%)
Dec 04, 2015 13.81 13.88 13.52 13.67 117,472 -0.13(-0.94%)
Dec 03, 2015 13.98 14.04 13.06 13.80 247,813 -0.10(-0.72%)
Dec 02, 2015 13.65 14.22 13.64 13.90 173,191 +0.21(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.