Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.753 9.753 9.664 9.705 14,612 -0.00(-0.04%)
Feb 27, 2017 9.705 9.719 9.629 9.708 19,668 +0.08(+0.82%)
Feb 24, 2017 9.629 9.664 9.602 9.629 54,211 +0.00(+0.00%)
Feb 23, 2017 9.828 9.828 9.609 9.629 86,392 -0.14(-1.47%)
Feb 22, 2017 9.767 9.842 9.719 9.773 50,998 +0.01(+0.07%)
Feb 21, 2017 9.719 9.773 9.616 9.767 66,829 +0.15(+1.57%)
Feb 17, 2017 9.616 9.616 9.616 0 -0.18(-1.82%)
Feb 16, 2017 9.650 9.801 9.650 9.794 34,352 +0.09(+0.92%)
Feb 15, 2017 9.674 9.725 9.602 9.705 24,922 +0.01(+0.14%)
Feb 14, 2017 9.712 9.732 9.417 9.691 82,832 +0.06(+0.59%)
Feb 13, 2017 9.621 9.730 9.621 9.635 125,289 -0.05(-0.49%)
Feb 10, 2017 9.689 9.706 9.601 9.682 77,559 +0.02(+0.21%)
Feb 09, 2017 9.621 9.688 9.621 9.662 42,904 +0.01(+0.07%)
Feb 08, 2017 9.675 9.679 9.621 9.655 28,603 +0.01(+0.14%)
Feb 07, 2017 9.655 9.670 9.580 9.641 30,039 +0.00(+0.00%)
Feb 06, 2017 9.641 9.682 9.621 9.641 37,320 +0.01(+0.07%)
Feb 03, 2017 9.607 9.715 9.553 9.635 38,459 +0.10(+1.07%)
Feb 02, 2017 9.505 9.594 9.505 9.533 24,568 +0.01(+0.14%)
Feb 01, 2017 9.655 9.716 9.519 9.519 53,370 -0.10(-0.99%)
Jan 31, 2017 9.648 9.683 9.546 9.614 29,103 +0.01(+0.14%)
Jan 30, 2017 9.614 9.648 9.546 9.601 33,316 -0.05(-0.49%)
Jan 27, 2017 9.512 9.648 9.492 9.648 17,051 +0.09(+0.92%)
Jan 26, 2017 9.587 9.592 9.479 9.560 34,984 -0.07(-0.71%)
Jan 25, 2017 9.587 9.635 9.546 9.628 24,812 +0.00(+0.00%)
Jan 24, 2017 9.635 9.635 9.546 9.628 36,062 +0.07(+0.78%)
Jan 23, 2017 9.560 9.648 9.519 9.553 32,954 -0.08(-0.85%)
Jan 20, 2017 9.492 9.638 9.492 9.635 21,144 +0.07(+0.71%)
Jan 19, 2017 9.485 9.580 9.437 9.567 31,325 +0.14(+1.44%)
Jan 18, 2017 9.458 9.546 9.349 9.431 18,357 +0.01(+0.14%)
Jan 17, 2017 9.342 9.498 9.282 9.417 43,270 +0.01(+0.07%)
Jan 13, 2017 9.410 9.410 9.410 0 +0.07(+0.80%)
Jan 12, 2017 9.465 9.601 9.199 9.335 57,438 -0.16(-1.65%)
Jan 11, 2017 9.750 9.770 9.411 9.492 86,425 -0.20(-2.10%)
Jan 10, 2017 9.798 9.798 9.696 9.696 90,884 -0.04(-0.40%)
Jan 09, 2017 9.708 9.914 9.613 9.735 129,053 +0.12(+1.26%)
Jan 06, 2017 9.647 9.769 9.580 9.613 124,052 +0.03(+0.28%)
Jan 05, 2017 9.573 10.04 9.512 9.586 135,236 +0.08(+0.85%)
Jan 04, 2017 9.445 9.708 9.384 9.505 130,688 +0.10(+1.04%)
Jan 03, 2017 9.371 9.445 9.371 9.408 70,038 +0.13(+1.42%)
Dec 30, 2016 9.276 9.276 9.276 0 +0.00(+0.00%)
Dec 29, 2016 9.242 9.303 9.053 9.276 56,186 +0.04(+0.44%)
Dec 28, 2016 9.296 9.296 9.107 9.236 25,516 -0.01(-0.15%)
Dec 27, 2016 9.202 9.411 9.062 9.249 52,139 +0.14(+1.55%)
Dec 23, 2016 9.108 9.108 9.108 0 -0.06(-0.66%)
Dec 22, 2016 9.128 9.175 9.027 9.168 41,788 +0.08(+0.89%)
Dec 21, 2016 9.006 9.168 8.993 9.087 49,453 +0.05(+0.52%)
Dec 20, 2016 9.101 9.195 9.006 9.040 14,796 -0.04(-0.45%)
Dec 19, 2016 9.040 9.202 8.989 9.080 34,064 -0.05(-0.59%)
Dec 16, 2016 9.161 9.161 9.095 9.134 17,216 -0.05(-0.59%)
Dec 15, 2016 8.973 9.195 8.946 9.188 65,726 +0.24(+2.71%)
Dec 14, 2016 8.959 9.077 8.905 8.946 43,068 -0.01(-0.15%)
Dec 13, 2016 9.148 9.214 8.932 8.959 55,064 -0.11(-1.25%)
Dec 12, 2016 8.952 9.132 8.905 9.072 76,947 +0.12(+1.34%)
Dec 09, 2016 8.798 8.985 8.798 8.952 41,452 +0.13(+1.52%)
Dec 08, 2016 8.798 8.831 8.724 8.818 27,587 -0.01(-0.08%)
Dec 07, 2016 8.865 8.898 8.758 8.825 51,712 +0.00(+0.00%)
Dec 06, 2016 8.891 8.891 8.731 8.825 36,449 -0.02(-0.23%)
Dec 05, 2016 8.778 8.845 8.724 8.845 102,216 +0.12(+1.38%)
Dec 02, 2016 8.764 8.804 8.677 8.724 30,982 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.