Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.640 7.642 7.580 7.640 19,961 -0.05(-0.65%)
Feb 27, 2014 7.640 7.690 7.625 7.690 29,820 +0.09(+1.19%)
Feb 26, 2014 7.485 7.645 7.470 7.600 33,732 +0.11(+1.40%)
Feb 25, 2014 7.756 7.756 7.470 7.495 90,330 -0.30(-3.79%)
Feb 24, 2014 7.766 7.841 7.715 7.791 22,556 -0.05(-0.64%)
Feb 21, 2014 7.680 7.841 7.570 7.841 27,011 +0.13(+1.69%)
Feb 20, 2014 7.690 7.715 7.690 7.710 31,267 -0.03(-0.32%)
Feb 19, 2014 7.680 7.735 7.590 7.735 12,462 +0.09(+1.11%)
Feb 18, 2014 7.690 7.690 7.630 7.650 8,375 +0.02(+0.28%)
Feb 14, 2014 7.629 7.629 7.629 7.629 5,630 +0.01(+0.12%)
Feb 13, 2014 7.569 7.620 7.569 7.620 4,642 +0.09(+1.14%)
Feb 12, 2014 7.619 7.624 7.530 7.535 16,226 -0.02(-0.33%)
Feb 11, 2014 7.619 7.624 7.510 7.559 16,673 +0.04(+0.53%)
Feb 10, 2014 7.540 7.634 7.510 7.520 25,962 +0.01(+0.16%)
Feb 07, 2014 7.465 7.584 7.465 7.508 7,634 +0.05(+0.64%)
Feb 06, 2014 7.500 7.595 7.460 7.460 11,300 -0.06(-0.79%)
Feb 05, 2014 7.549 7.549 7.425 7.520 17,079 +0.01(+0.13%)
Feb 04, 2014 7.540 7.654 7.510 7.510 22,258 -0.04(-0.59%)
Feb 03, 2014 7.535 7.584 7.515 7.554 12,796 -0.00(-0.07%)
Jan 31, 2014 7.609 7.659 7.495 7.559 20,451 -0.04(-0.59%)
Jan 30, 2014 7.540 7.604 7.467 7.604 17,706 +0.04(+0.59%)
Jan 29, 2014 7.569 7.659 7.535 7.559 26,063 +0.02(+0.26%)
Jan 28, 2014 7.564 7.652 7.475 7.540 30,563 +0.00(+0.07%)
Jan 27, 2014 7.664 7.664 7.472 7.535 5,855 -0.09(-1.24%)
Jan 24, 2014 7.604 7.679 7.515 7.629 42,935 +0.03(+0.39%)
Jan 23, 2014 7.505 7.599 7.495 7.599 19,190 +0.12(+1.60%)
Jan 22, 2014 7.540 7.544 7.460 7.480 29,561 -0.00(-0.07%)
Jan 21, 2014 7.549 7.609 7.470 7.485 32,149 -0.06(-0.86%)
Jan 17, 2014 7.619 7.549 7.549 7.549 10,656 +0.01(+0.13%)
Jan 16, 2014 7.495 7.624 7.495 7.540 10,254 +0.03(+0.40%)
Jan 15, 2014 7.544 7.624 7.405 7.510 20,779 -0.02(-0.33%)
Jan 14, 2014 7.624 7.624 7.517 7.535 7,658 -0.11(-1.48%)
Jan 13, 2014 7.495 7.650 7.495 7.648 54,355 +0.16(+2.08%)
Jan 10, 2014 7.440 7.505 7.440 7.492 28,080 +0.02(+0.23%)
Jan 09, 2014 7.455 7.480 7.406 7.475 21,350 +0.04(+0.60%)
Jan 08, 2014 7.539 7.653 7.371 7.430 35,090 -0.06(-0.79%)
Jan 07, 2014 7.514 7.544 7.485 7.490 13,560 -0.02(-0.33%)
Jan 06, 2014 7.554 7.554 7.450 7.514 17,036 -0.01(-0.13%)
Jan 03, 2014 7.450 7.544 7.450 7.524 7,984 +0.04(+0.50%)
Jan 02, 2014 7.470 7.554 7.337 7.487 70,578 +0.07(+0.96%)
Dec 31, 2013 7.544 7.416 7.416 7.416 18,229 -0.08(-1.05%)
Dec 30, 2013 7.554 7.554 7.406 7.495 32,931 -0.10(-1.30%)
Dec 27, 2013 7.598 7.598 7.421 7.593 11,954 +0.12(+1.65%)
Dec 26, 2013 7.519 7.519 7.470 7.470 5,067 +0.02(+0.27%)
Dec 24, 2013 7.351 7.450 7.337 7.450 11,865 -0.04(-0.59%)
Dec 23, 2013 7.598 7.598 7.475 7.494 9,778 -0.04(-0.47%)
Dec 20, 2013 7.556 7.628 7.529 7.529 10,368 -0.02(-0.33%)
Dec 19, 2013 7.450 7.608 7.386 7.554 38,556 +0.18(+2.48%)
Dec 18, 2013 7.406 7.455 7.371 7.371 12,361 -0.08(-1.13%)
Dec 17, 2013 7.375 7.455 7.375 7.455 6,015 +0.06(+0.75%)
Dec 16, 2013 7.419 7.419 7.385 7.400 13,713 +0.00(+0.00%)
Dec 13, 2013 7.375 7.498 7.346 7.400 30,403 +0.10(+1.34%)
Dec 12, 2013 7.341 7.370 7.302 7.302 20,022 -0.04(-0.60%)
Dec 11, 2013 7.238 7.351 7.228 7.346 16,345 -0.02(-0.27%)
Dec 10, 2013 7.262 7.375 7.262 7.365 91,131 +0.14(+1.90%)
Dec 09, 2013 7.164 7.243 7.164 7.228 8,262 +0.03(+0.48%)
Dec 06, 2013 7.267 7.302 7.135 7.194 0 -0.10(-1.41%)
Dec 05, 2013 7.155 7.297 7.155 7.297 0 +0.07(+1.02%)
Dec 04, 2013 7.164 7.277 7.155 7.223 0 +0.03(+0.48%)
Dec 03, 2013 7.191 7.297 7.159 7.189 0 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.