Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 37.04 38.81 36.98 38.26 513,419 +0.25(+0.65%)
Feb 27, 2020 37.96 38.88 37.05 38.01 363,064 -0.71(-1.82%)
Feb 26, 2020 39.44 39.94 38.69 38.72 387,647 -0.48(-1.23%)
Feb 25, 2020 40.26 40.45 39.08 39.20 215,811 -0.88(-2.20%)
Feb 24, 2020 39.62 40.33 39.02 40.08 196,651 -0.71(-1.74%)
Feb 21, 2020 41.77 41.77 40.41 40.79 198,041 -1.04(-2.48%)
Feb 20, 2020 42.21 42.50 41.82 41.83 250,141 -0.40(-0.96%)
Feb 19, 2020 42.02 42.57 41.71 42.23 315,224 +0.31(+0.74%)
Feb 18, 2020 41.82 41.99 41.43 41.92 259,151 +0.12(+0.28%)
Feb 14, 2020 41.30 41.84 40.93 41.81 338,282 +0.57(+1.39%)
Feb 13, 2020 41.13 41.56 41.13 41.23 161,265 +0.02(+0.05%)
Feb 12, 2020 40.95 41.28 40.80 41.21 187,979 +0.46(+1.12%)
Feb 11, 2020 41.10 41.40 40.56 40.75 171,766 -0.21(-0.52%)
Feb 10, 2020 41.30 41.52 40.83 40.97 167,770 -0.34(-0.83%)
Feb 07, 2020 41.70 41.81 41.22 41.31 165,701 -0.59(-1.41%)
Feb 06, 2020 42.02 42.39 41.69 41.90 256,378 -0.10(-0.24%)
Feb 05, 2020 42.02 42.63 41.54 42.00 428,226 +0.47(+1.13%)
Feb 04, 2020 41.65 41.90 41.12 41.53 326,951 +0.37(+0.90%)
Feb 03, 2020 40.62 41.34 40.53 41.16 484,487 +0.51(+1.25%)
Jan 31, 2020 41.16 41.67 40.22 40.66 280,584 -0.70(-1.70%)
Jan 30, 2020 41.64 42.24 40.30 41.36 376,652 -0.53(-1.26%)
Jan 29, 2020 44.56 44.56 40.26 41.88 979,139 +2.41(+6.09%)
Jan 28, 2020 38.96 39.85 38.96 39.48 262,520 +0.71(+1.83%)
Jan 27, 2020 37.89 38.87 37.67 38.77 187,479 +0.31(+0.81%)
Jan 24, 2020 38.73 38.79 38.26 38.45 200,094 -0.19(-0.50%)
Jan 23, 2020 38.75 38.95 38.16 38.65 229,390 -0.14(-0.35%)
Jan 22, 2020 38.71 38.87 38.41 38.79 171,053 +0.31(+0.81%)
Jan 21, 2020 38.96 38.96 38.40 38.47 247,300 -0.56(-1.45%)
Jan 17, 2020 39.16 39.16 38.61 39.04 172,991 +0.09(+0.22%)
Jan 16, 2020 38.81 39.46 38.79 38.95 168,575 +0.37(+0.95%)
Jan 15, 2020 38.49 38.96 38.34 38.59 233,358 -0.10(-0.26%)
Jan 14, 2020 37.78 38.71 37.57 38.69 357,281 +0.89(+2.36%)
Jan 13, 2020 37.56 37.98 37.41 37.80 154,700 +0.25(+0.66%)
Jan 10, 2020 37.51 37.71 37.29 37.55 223,399 +0.02(+0.05%)
Jan 09, 2020 37.68 37.77 37.37 37.53 361,788 +0.01(+0.03%)
Jan 08, 2020 37.27 37.81 37.08 37.52 346,634 +0.19(+0.52%)
Jan 07, 2020 37.26 37.48 36.68 37.33 483,055 +0.03(+0.08%)
Jan 06, 2020 37.24 37.32 36.64 37.30 319,773 +0.01(+0.03%)
Jan 03, 2020 37.18 37.45 36.92 37.29 256,047 -0.12(-0.31%)
Jan 02, 2020 37.01 37.46 36.64 37.40 357,746 +0.48(+1.29%)
Dec 31, 2019 36.90 37.31 36.83 36.93 207,281 +0.07(+0.19%)
Dec 30, 2019 37.24 37.38 36.80 36.86 130,798 -0.29(-0.79%)
Dec 27, 2019 36.66 37.20 36.63 37.15 155,127 +0.62(+1.71%)
Dec 26, 2019 37.38 37.45 36.45 36.53 159,026 -0.81(-2.17%)
Dec 24, 2019 37.45 37.57 37.21 37.33 86,649 +0.04(+0.10%)
Dec 23, 2019 36.95 37.40 36.56 37.30 450,528 +0.52(+1.40%)
Dec 20, 2019 37.07 37.49 36.73 36.78 1,254,674 -0.23(-0.63%)
Dec 19, 2019 36.95 37.41 36.88 37.01 280,686 +0.00(+0.00%)
Dec 18, 2019 37.06 37.21 36.51 37.01 302,803 +0.00(+0.00%)
Dec 17, 2019 36.84 37.36 36.73 37.01 327,170 +0.18(+0.50%)
Dec 16, 2019 37.01 37.38 36.63 36.83 389,759 +0.01(+0.03%)
Dec 13, 2019 37.07 37.30 36.62 36.82 130,282 -0.20(-0.55%)
Dec 12, 2019 36.88 37.51 36.83 37.02 459,519 -0.01(-0.03%)
Dec 11, 2019 36.97 37.29 36.89 37.03 174,707 +0.17(+0.45%)
Dec 10, 2019 37.66 37.81 36.71 36.87 188,308 -0.83(-2.20%)
Dec 09, 2019 37.65 38.12 37.48 37.70 350,483 +0.07(+0.18%)
Dec 06, 2019 37.37 37.99 37.14 37.63 307,585 +0.63(+1.71%)
Dec 05, 2019 36.85 37.06 36.80 36.99 179,572 +0.36(+0.98%)
Dec 04, 2019 36.85 37.18 36.55 36.63 245,114 -0.02(-0.05%)
Dec 03, 2019 36.42 36.85 36.14 36.65 177,754 -0.24(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.