Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 30.01 30.01 29.29 29.33 249,441 -0.81(-2.69%)
Feb 27, 2017 30.24 30.82 29.87 30.15 194,253 -0.11(-0.37%)
Feb 24, 2017 29.41 30.26 29.23 30.26 177,510 +0.40(+1.35%)
Feb 23, 2017 30.21 30.22 29.41 29.85 180,683 -0.27(-0.89%)
Feb 22, 2017 30.12 30.26 29.67 30.12 148,401 -0.18(-0.59%)
Feb 21, 2017 29.94 30.39 29.94 30.30 149,042 +0.40(+1.35%)
Feb 17, 2017 29.90 29.90 29.90 0 -0.27(-0.89%)
Feb 16, 2017 30.35 30.48 29.72 30.17 330,782 -0.22(-0.74%)
Feb 15, 2017 29.90 30.66 29.81 30.39 150,112 +0.45(+1.49%)
Feb 14, 2017 30.08 30.08 29.50 29.94 291,160 -0.31(-1.04%)
Feb 13, 2017 30.39 30.48 29.99 30.26 157,629 +0.18(+0.60%)
Feb 10, 2017 30.12 30.35 29.85 30.08 155,473 +0.18(+0.60%)
Feb 09, 2017 28.69 30.39 28.69 29.90 348,289 +1.16(+4.05%)
Feb 08, 2017 29.41 29.41 28.51 28.73 349,624 -0.76(-2.58%)
Feb 07, 2017 30.12 30.12 29.14 29.50 179,188 -0.54(-1.79%)
Feb 06, 2017 30.75 30.75 29.90 30.03 370,388 -0.90(-2.89%)
Feb 03, 2017 31.06 32.45 30.26 30.93 510,180 +0.27(+0.88%)
Feb 02, 2017 33.17 33.17 29.54 30.66 574,899 +0.94(+3.16%)
Feb 01, 2017 29.36 29.85 28.60 29.72 472,820 +0.58(+2.00%)
Jan 31, 2017 28.73 29.23 28.33 29.14 341,631 +0.27(+0.93%)
Jan 30, 2017 28.69 29.00 28.32 28.87 261,573 -0.04(-0.15%)
Jan 27, 2017 28.96 28.96 28.51 28.91 142,005 +0.07(+0.23%)
Jan 26, 2017 28.73 28.91 28.51 28.85 171,382 +0.25(+0.86%)
Jan 25, 2017 27.57 28.73 27.57 28.60 228,826 +1.39(+5.10%)
Jan 24, 2017 25.78 27.50 25.69 27.21 558,834 +1.57(+6.11%)
Jan 23, 2017 25.51 26.05 25.13 25.65 321,611 -0.04(-0.17%)
Jan 20, 2017 25.60 26.27 25.42 25.69 649,043 +0.09(+0.35%)
Jan 19, 2017 26.45 26.47 25.33 25.60 292,209 -0.85(-3.21%)
Jan 18, 2017 26.32 26.54 25.87 26.45 280,797 +0.27(+1.03%)
Jan 17, 2017 26.41 26.68 26.00 26.18 282,468 -0.40(-1.52%)
Jan 13, 2017 26.59 26.59 26.59 0 +0.76(+2.95%)
Jan 12, 2017 26.14 26.27 25.56 25.83 140,196 -0.45(-1.70%)
Jan 11, 2017 25.83 26.32 25.65 26.27 201,048 +0.36(+1.38%)
Jan 10, 2017 26.00 26.23 25.51 25.91 214,076 -0.04(-0.17%)
Jan 09, 2017 26.36 26.50 25.85 25.96 172,984 -0.54(-2.03%)
Jan 06, 2017 26.54 27.26 26.14 26.50 333,749 -0.18(-0.67%)
Jan 05, 2017 27.26 27.35 26.45 26.68 237,468 -0.76(-2.77%)
Jan 04, 2017 27.35 27.62 26.99 27.44 266,493 +0.13(+0.49%)
Jan 03, 2017 27.30 27.44 26.90 27.30 267,856 +0.22(+0.83%)
Dec 30, 2016 27.08 27.08 27.08 0 +0.22(+0.83%)
Dec 29, 2016 26.90 27.26 26.59 26.85 128,405 -0.09(-0.33%)
Dec 28, 2016 27.53 27.84 26.72 26.94 122,238 -0.49(-1.79%)
Dec 27, 2016 27.30 27.84 26.99 27.44 132,389 +0.13(+0.49%)
Dec 23, 2016 27.30 27.30 27.30 0 +0.04(+0.16%)
Dec 22, 2016 28.02 28.20 26.99 27.26 97,887 -0.76(-2.72%)
Dec 21, 2016 28.06 28.24 27.66 28.02 152,825 -0.18(-0.64%)
Dec 20, 2016 27.44 28.20 27.30 28.20 208,439 +0.81(+2.94%)
Dec 19, 2016 26.72 27.51 26.63 27.39 279,998 +0.76(+2.86%)
Dec 16, 2016 27.53 27.88 26.54 26.63 678,822 -0.90(-3.25%)
Dec 15, 2016 27.12 27.53 26.72 27.53 301,067 +0.36(+1.32%)
Dec 14, 2016 27.62 28.02 27.12 27.17 175,465 -0.63(-2.25%)
Dec 13, 2016 28.33 28.42 27.62 27.79 224,092 -0.45(-1.58%)
Dec 12, 2016 28.87 29.18 27.70 28.24 254,451 -0.81(-2.77%)
Dec 09, 2016 29.00 29.14 28.56 29.05 256,480 +0.18(+0.62%)
Dec 08, 2016 29.05 29.09 28.38 28.87 236,907 -0.13(-0.46%)
Dec 07, 2016 28.78 29.11 28.78 29.00 222,810 +0.04(+0.15%)
Dec 06, 2016 27.88 29.05 27.50 28.96 373,216 +1.12(+4.02%)
Dec 05, 2016 27.44 27.84 27.12 27.84 215,928 +0.58(+2.13%)
Dec 02, 2016 27.48 27.79 27.12 27.26 148,941 -0.40(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.