Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 37.37 38.31 37.24 37.75 608,570 +0.51(+1.37%)
Feb 27, 2014 35.86 37.25 35.81 37.24 386,004 +1.32(+3.67%)
Feb 26, 2014 34.67 36.07 34.54 35.92 400,576 +1.38(+3.98%)
Feb 25, 2014 34.30 34.64 34.14 34.55 239,224 +0.54(+1.58%)
Feb 24, 2014 34.30 34.68 33.99 34.01 218,407 -0.24(-0.71%)
Feb 21, 2014 33.62 34.40 33.62 34.25 313,720 +0.72(+2.15%)
Feb 20, 2014 34.04 34.27 33.47 33.53 319,388 -0.34(-1.02%)
Feb 19, 2014 34.41 34.68 33.79 33.88 256,878 -0.95(-2.72%)
Feb 18, 2014 34.78 35.00 34.56 34.82 203,013 -0.04(-0.12%)
Feb 14, 2014 35.01 34.87 34.87 34.87 375,688 +0.08(+0.22%)
Feb 13, 2014 33.88 34.88 33.77 34.79 309,199 +0.70(+2.07%)
Feb 12, 2014 33.30 34.13 33.30 34.09 183,480 +0.85(+2.55%)
Feb 11, 2014 32.15 33.30 32.15 33.24 179,920 +1.09(+3.39%)
Feb 10, 2014 32.86 32.96 31.77 32.15 198,834 -0.67(-2.04%)
Feb 07, 2014 32.46 33.18 32.26 32.82 221,105 +0.48(+1.48%)
Feb 06, 2014 32.37 32.75 32.00 32.34 207,966 +0.12(+0.36%)
Feb 05, 2014 32.46 32.67 32.00 32.22 326,207 -0.33(-1.00%)
Feb 04, 2014 32.67 32.67 32.03 32.55 267,375 +0.03(+0.10%)
Feb 03, 2014 32.37 33.09 32.30 32.52 550,093 +0.08(+0.26%)
Jan 31, 2014 32.02 32.97 31.61 32.43 340,285 -0.18(-0.57%)
Jan 30, 2014 32.71 33.03 32.45 32.62 281,896 +0.20(+0.62%)
Jan 29, 2014 32.40 32.74 32.06 32.42 192,337 -0.21(-0.64%)
Jan 28, 2014 32.77 33.18 32.33 32.63 334,333 -0.01(-0.03%)
Jan 27, 2014 33.02 33.27 32.39 32.63 241,205 -0.28(-0.84%)
Jan 24, 2014 34.17 34.17 32.88 32.91 279,513 -1.58(-4.57%)
Jan 23, 2014 34.88 35.25 34.40 34.49 348,917 -0.55(-1.56%)
Jan 22, 2014 35.31 35.31 34.95 35.03 269,307 -0.24(-0.69%)
Jan 21, 2014 35.31 35.38 35.15 35.28 240,048 +0.10(+0.29%)
Jan 17, 2014 35.14 35.18 35.18 35.18 285,670 -0.12(-0.33%)
Jan 16, 2014 35.28 35.59 35.05 35.29 319,215 -0.16(-0.45%)
Jan 15, 2014 35.44 36.02 35.36 35.45 543,111 +0.02(+0.05%)
Jan 14, 2014 34.95 35.65 34.75 35.44 279,778 +0.86(+2.50%)
Jan 13, 2014 34.45 34.69 34.27 34.57 364,635 +0.02(+0.05%)
Jan 10, 2014 34.66 34.92 34.27 34.56 256,619 -0.10(-0.29%)
Jan 09, 2014 34.91 34.94 34.14 34.66 263,883 -0.03(-0.10%)
Jan 08, 2014 34.64 34.99 34.43 34.69 234,963 +0.03(+0.07%)
Jan 07, 2014 34.58 35.01 34.47 34.66 308,922 +0.13(+0.36%)
Jan 06, 2014 34.62 34.67 34.47 34.54 394,306 -0.02(-0.05%)
Jan 03, 2014 34.28 34.71 34.28 34.56 261,360 +0.32(+0.93%)
Jan 02, 2014 34.39 34.40 33.95 34.24 356,966 -0.30(-0.87%)
Dec 31, 2013 33.97 34.54 34.54 34.54 336,223 +0.57(+1.68%)
Dec 30, 2013 33.94 34.08 33.65 33.97 275,565 -0.09(-0.27%)
Dec 27, 2013 33.79 34.18 33.41 34.06 227,181 +0.20(+0.59%)
Dec 26, 2013 34.02 34.17 33.76 33.86 177,025 -0.01(-0.02%)
Dec 24, 2013 33.77 34.04 33.59 33.87 178,725 +0.24(+0.72%)
Dec 23, 2013 33.32 33.73 33.27 33.62 280,487 +0.47(+1.42%)
Dec 20, 2013 32.61 33.55 32.06 33.15 953,281 +0.70(+2.14%)
Dec 19, 2013 32.05 32.74 32.01 32.46 474,155 -0.04(-0.13%)
Dec 18, 2013 31.49 32.66 31.46 32.50 356,418 +0.70(+2.22%)
Dec 17, 2013 32.13 32.29 31.74 31.80 197,816 -0.48(-1.48%)
Dec 16, 2013 31.84 33.05 31.22 32.27 367,796 +0.23(+0.71%)
Dec 13, 2013 31.92 32.43 31.81 32.05 335,195 +0.11(+0.34%)
Dec 12, 2013 30.43 32.11 30.33 31.94 479,533 +0.74(+2.37%)
Dec 11, 2013 31.44 31.73 31.09 31.20 319,692 -0.29(-0.91%)
Dec 10, 2013 31.21 31.91 30.97 31.49 477,098 +0.22(+0.70%)
Dec 09, 2013 31.70 31.94 31.21 31.27 225,260 -0.38(-1.19%)
Dec 06, 2013 31.93 32.12 31.64 31.65 0 -0.02(-0.05%)
Dec 05, 2013 31.89 31.94 31.54 31.66 0 -0.13(-0.40%)
Dec 04, 2013 32.26 32.66 31.59 31.79 0 -0.58(-1.79%)
Dec 03, 2013 32.89 33.11 32.26 32.37 0 -0.62(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.