Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 11.33 11.55 11.33 11.40 208,954 +0.04(+0.37%)
Feb 25, 2010 11.55 11.67 11.12 11.36 288,986 -0.40(-3.42%)
Feb 24, 2010 12.15 12.15 11.04 11.76 342,695 -0.41(-3.38%)
Feb 23, 2010 12.74 12.74 12.09 12.17 430,635 -0.59(-4.60%)
Feb 22, 2010 12.51 12.79 12.42 12.76 193,978 +0.32(+2.56%)
Feb 19, 2010 12.29 12.46 12.18 12.44 144,337 +0.18(+1.51%)
Feb 18, 2010 11.97 12.29 11.97 12.25 82,522 +0.26(+2.17%)
Feb 17, 2010 11.88 12.05 11.68 11.99 114,868 +0.19(+1.63%)
Feb 16, 2010 11.50 11.80 11.42 11.80 80,380 +0.33(+2.85%)
Feb 12, 2010 11.21 11.47 11.47 11.47 295,089 +0.11(+0.96%)
Feb 11, 2010 11.13 11.41 10.99 11.36 283,219 +0.17(+1.50%)
Feb 10, 2010 10.96 11.24 10.86 11.20 233,968 +0.21(+1.91%)
Feb 09, 2010 11.12 11.21 10.94 10.99 272,570 +0.03(+0.23%)
Feb 08, 2010 11.16 11.16 10.94 10.96 102,893 -0.24(-2.17%)
Feb 05, 2010 11.18 11.28 10.92 11.21 151,819 -0.02(-0.15%)
Feb 04, 2010 11.52 11.64 11.22 11.22 162,405 -0.37(-3.18%)
Feb 03, 2010 11.58 11.74 11.52 11.59 124,504 -0.02(-0.14%)
Feb 02, 2010 11.69 11.74 11.54 11.61 277,992 -0.08(-0.65%)
Feb 01, 2010 11.83 11.83 11.53 11.68 191,621 -0.10(-0.85%)
Jan 29, 2010 11.98 12.08 11.73 11.78 214,815 -0.14(-1.20%)
Jan 28, 2010 12.18 12.18 11.74 11.93 148,913 -0.24(-2.00%)
Jan 27, 2010 11.89 12.20 11.88 12.17 117,647 +0.18(+1.47%)
Jan 26, 2010 12.23 12.25 11.99 11.99 156,618 -0.30(-2.46%)
Jan 25, 2010 12.47 12.51 12.23 12.30 167,070 -0.10(-0.81%)
Jan 22, 2010 12.67 12.70 12.29 12.40 181,578 -0.29(-2.25%)
Jan 21, 2010 12.87 12.93 12.51 12.68 162,721 -0.19(-1.50%)
Jan 20, 2010 12.88 12.98 12.56 12.87 158,653 -0.15(-1.16%)
Jan 19, 2010 12.62 13.03 12.30 13.03 193,801 +0.39(+3.12%)
Jan 15, 2010 12.86 12.63 12.63 12.63 184,922 -0.18(-1.38%)
Jan 14, 2010 12.75 12.89 12.72 12.81 51,642 +0.02(+0.13%)
Jan 13, 2010 12.69 12.84 12.58 12.79 62,915 +0.14(+1.13%)
Jan 12, 2010 12.58 12.66 12.54 12.65 112,421 -0.03(-0.20%)
Jan 11, 2010 12.72 12.74 12.45 12.67 97,541 +0.00(+0.00%)
Jan 08, 2010 12.38 12.67 12.38 12.67 134,444 +0.24(+1.96%)
Jan 07, 2010 12.01 12.49 11.83 12.43 280,509 +0.37(+3.06%)
Jan 06, 2010 12.03 12.15 11.95 12.06 235,226 -0.02(-0.14%)
Jan 05, 2010 12.29 12.33 12.07 12.08 109,214 -0.17(-1.37%)
Jan 04, 2010 11.99 12.25 11.74 12.25 246,259 +0.43(+3.62%)
Dec 31, 2009 12.09 11.82 11.82 11.82 123,162 -0.28(-2.29%)
Dec 30, 2009 12.13 12.18 11.97 12.09 106,690 -0.08(-0.69%)
Dec 29, 2009 12.20 12.29 12.15 12.18 43,228 -0.03(-0.28%)
Dec 28, 2009 12.34 12.35 12.15 12.21 59,741 -0.08(-0.68%)
Dec 24, 2009 12.37 12.43 12.28 12.30 29,074 -0.07(-0.54%)
Dec 23, 2009 12.35 12.45 12.20 12.36 68,357 +0.05(+0.41%)
Dec 22, 2009 12.39 12.46 12.22 12.31 109,303 -0.11(-0.88%)
Dec 21, 2009 12.33 12.61 12.31 12.42 221,632 +0.05(+0.41%)
Dec 18, 2009 12.30 12.56 12.25 12.37 452,912 -0.07(-0.54%)
Dec 17, 2009 12.55 12.63 12.33 12.44 163,638 -0.25(-1.98%)
Dec 16, 2009 12.71 12.78 12.56 12.69 96,363 +0.10(+0.80%)
Dec 15, 2009 12.62 12.70 12.59 12.59 137,441 -0.10(-0.79%)
Dec 14, 2009 12.65 12.76 12.61 12.69 135,867 +0.03(+0.20%)
Dec 11, 2009 12.68 12.79 12.62 12.66 104,706 +0.03(+0.27%)
Dec 10, 2009 12.63 12.68 12.50 12.63 142,625 +0.03(+0.20%)
Dec 09, 2009 12.77 12.81 12.58 12.61 246,472 -0.28(-2.15%)
Dec 08, 2009 12.98 13.07 12.71 12.88 172,338 -0.24(-1.85%)
Dec 07, 2009 13.05 13.19 12.98 13.13 166,954 +0.03(+0.26%)
Dec 04, 2009 12.78 13.19 12.71 13.09 316,779 +0.60(+4.77%)
Dec 03, 2009 12.72 12.72 12.47 12.50 112,974 -0.13(-1.06%)
Dec 02, 2009 12.55 12.72 12.50 12.63 251,819 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.