Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.186 8.303 7.884 8.178 633,882 -0.17(-2.01%)
Feb 26, 2009 8.656 8.698 8.303 8.345 301,661 -0.16(-1.87%)
Feb 25, 2009 8.144 8.614 8.094 8.505 714,123 +0.39(+4.75%)
Feb 24, 2009 8.077 8.253 7.926 8.119 233,577 +0.18(+2.33%)
Feb 23, 2009 8.387 8.387 7.809 7.934 349,211 -0.28(-3.37%)
Feb 20, 2009 8.203 8.354 8.052 8.211 242,400 -0.09(-1.11%)
Feb 19, 2009 8.471 8.505 8.178 8.303 270,868 -0.06(-0.70%)
Feb 18, 2009 8.446 8.605 8.270 8.362 333,848 +0.03(+0.40%)
Feb 17, 2009 8.597 8.639 8.312 8.329 271,746 -0.38(-4.34%)
Feb 13, 2009 8.865 9.109 8.633 8.706 176,965 -0.19(-2.17%)
Feb 12, 2009 8.656 9.016 8.572 8.899 322,137 -0.04(-0.47%)
Feb 11, 2009 9.209 9.419 8.891 8.941 449,185 -0.24(-2.65%)
Feb 10, 2009 9.318 9.436 9.100 9.184 630,865 -0.17(-1.79%)
Feb 09, 2009 9.880 10.02 9.243 9.352 358,423 -0.54(-5.43%)
Feb 06, 2009 9.872 9.939 9.385 9.889 237,729 +0.39(+4.06%)
Feb 05, 2009 9.897 9.922 9.394 9.503 232,886 -0.44(-4.39%)
Feb 04, 2009 9.998 10.34 9.922 9.939 197,338 -0.03(-0.25%)
Feb 03, 2009 10.27 10.55 9.645 9.964 291,458 -0.25(-2.46%)
Feb 02, 2009 10.51 10.68 10.04 10.22 319,417 -0.39(-3.64%)
Jan 30, 2009 11.28 11.36 10.58 10.60 199,204 -0.53(-4.75%)
Jan 29, 2009 11.47 11.57 11.07 11.13 418,678 -0.44(-3.84%)
Jan 28, 2009 10.92 11.66 10.84 11.57 146,409 +0.81(+7.48%)
Jan 27, 2009 10.58 11.00 10.48 10.77 111,614 +0.25(+2.39%)
Jan 26, 2009 10.56 10.79 10.32 10.52 214,365 -0.06(-0.56%)
Jan 23, 2009 10.59 10.84 10.48 10.58 176,011 -0.34(-3.15%)
Jan 22, 2009 10.86 11.36 10.73 10.92 206,045 -0.21(-1.88%)
Jan 21, 2009 10.44 11.20 10.26 11.13 150,172 +0.81(+7.80%)
Jan 20, 2009 10.98 10.98 10.32 10.32 202,841 -0.78(-7.02%)
Jan 16, 2009 10.90 11.29 10.58 11.10 179,800 +0.27(+2.48%)
Jan 15, 2009 10.34 10.88 10.02 10.84 194,877 +0.55(+5.38%)
Jan 14, 2009 10.62 10.73 10.28 10.28 186,348 -0.52(-4.81%)
Jan 13, 2009 10.82 11.28 10.49 10.80 157,068 -0.05(-0.46%)
Jan 12, 2009 11.28 11.74 10.82 10.85 266,295 -0.48(-4.22%)
Jan 09, 2009 12.32 12.32 11.28 11.33 187,323 -1.02(-8.28%)
Jan 08, 2009 12.27 12.58 11.97 12.35 233,740 +0.00(+0.00%)
Jan 07, 2009 12.72 12.96 12.13 12.35 217,844 -0.58(-4.47%)
Jan 06, 2009 12.48 13.24 12.09 12.93 206,953 +0.62(+5.04%)
Jan 05, 2009 12.86 12.91 12.13 12.31 221,329 -0.49(-3.86%)
Jan 02, 2009 12.13 12.93 11.98 12.81 237,946 +0.71(+5.89%)
Dec 31, 2008 11.99 12.26 11.87 12.09 194,302 +0.14(+1.19%)
Dec 30, 2008 11.53 11.99 10.95 11.95 173,463 +0.57(+5.01%)
Dec 29, 2008 11.70 11.85 11.21 11.38 124,781 -0.39(-3.35%)
Dec 26, 2008 11.67 11.99 11.56 11.78 140,624 +0.19(+1.67%)
Dec 24, 2008 11.80 11.92 11.40 11.58 58,175 -0.24(-2.06%)
Dec 23, 2008 12.09 12.51 11.61 11.83 189,619 -0.24(-2.02%)
Dec 22, 2008 12.27 12.56 11.48 12.07 246,447 -0.19(-1.57%)
Dec 19, 2008 12.04 12.67 11.67 12.26 539,629 +0.63(+5.41%)
Dec 18, 2008 11.47 11.90 11.21 11.63 153,317 +0.12(+1.02%)
Dec 17, 2008 11.26 11.70 11.26 11.52 204,999 +0.11(+0.96%)
Dec 16, 2008 10.83 11.44 10.62 11.41 256,067 +0.75(+7.09%)
Dec 15, 2008 10.78 11.01 10.45 10.65 287,487 -0.10(-0.94%)
Dec 12, 2008 9.822 10.77 9.712 10.75 261,257 +0.64(+6.30%)
Dec 11, 2008 10.48 10.59 9.873 10.12 256,326 -0.46(-4.36%)
Dec 10, 2008 10.44 10.74 10.42 10.58 180,951 +0.19(+1.86%)
Dec 09, 2008 10.34 10.80 10.19 10.38 476,854 +0.03(+0.32%)
Dec 08, 2008 10.08 10.59 9.578 10.35 370,267 +0.34(+3.44%)
Dec 05, 2008 9.612 10.02 9.125 10.01 333,265 +0.19(+1.97%)
Dec 04, 2008 9.922 10.27 9.629 9.813 297,368 -0.24(-2.42%)
Dec 03, 2008 9.712 10.48 9.486 10.06 265,585 +0.09(+0.93%)
Dec 02, 2008 9.780 10.14 9.268 9.964 206,797 +0.38(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.