Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 23.63 23.80 22.78 22.85 213,077 -0.78(-3.30%)
Feb 27, 2006 24.26 24.33 23.57 23.63 352,911 -0.73(-2.98%)
Feb 24, 2006 23.93 24.35 23.73 24.35 234,168 +0.62(+2.63%)
Feb 23, 2006 23.67 24.03 23.59 23.73 359,093 +1.02(+4.49%)
Feb 22, 2006 22.90 23.02 22.48 22.71 167,882 -0.03(-0.15%)
Feb 21, 2006 22.89 22.97 22.62 22.74 99,261 +0.01(+0.04%)
Feb 17, 2006 22.73 22.91 22.50 22.73 144,403 -22.55(-49.80%)
Feb 16, 2006 44.60 45.28 44.35 45.28 397,268 +0.95(+2.14%)
Feb 15, 2006 43.19 44.80 42.82 44.34 811,467 +1.18(+2.74%)
Feb 14, 2006 42.98 43.71 42.65 43.15 186,711 +0.29(+0.67%)
Feb 13, 2006 43.11 43.28 42.27 42.87 233,687 -0.16(-0.37%)
Feb 10, 2006 42.61 43.14 42.14 43.03 122,328 +0.23(+0.53%)
Feb 09, 2006 42.46 42.88 42.36 42.80 140,212 +0.29(+0.69%)
Feb 08, 2006 42.92 42.93 42.20 42.51 243,464 -0.19(-0.45%)
Feb 07, 2006 42.20 43.07 41.91 42.70 626,901 +0.64(+1.52%)
Feb 06, 2006 41.99 42.22 41.91 42.06 187,665 -0.08(-0.20%)
Feb 03, 2006 41.53 42.57 41.53 42.15 417,537 +0.20(+0.48%)
Feb 02, 2006 41.72 42.10 41.68 41.94 213,418 +0.01(+0.02%)
Feb 01, 2006 41.28 42.26 41.25 41.94 243,225 +0.23(+0.56%)
Jan 31, 2006 41.11 42.16 40.93 41.70 144,981 +0.36(+0.87%)
Jan 30, 2006 41.49 42.30 40.64 41.34 294,255 +0.08(+0.18%)
Jan 27, 2006 41.11 41.87 40.91 41.27 168,588 +0.08(+0.20%)
Jan 26, 2006 40.40 41.18 40.07 41.18 179,557 +0.96(+2.40%)
Jan 25, 2006 39.64 40.30 39.34 40.22 238,217 +0.78(+1.98%)
Jan 24, 2006 38.57 39.87 38.57 39.44 162,388 +0.96(+2.48%)
Jan 23, 2006 38.52 38.55 38.16 38.48 163,819 +0.22(+0.57%)
Jan 20, 2006 39.19 39.19 38.10 38.26 190,765 -0.67(-1.72%)
Jan 19, 2006 38.41 39.37 38.23 38.93 140,212 +0.45(+1.18%)
Jan 18, 2006 38.09 38.71 37.99 38.48 165,250 +0.03(+0.07%)
Jan 17, 2006 38.54 38.72 38.20 38.46 150,466 -0.14(-0.37%)
Jan 13, 2006 38.25 38.82 37.16 38.60 315,239 +0.35(+0.92%)
Jan 12, 2006 38.54 38.82 37.98 38.25 220,095 -0.55(-1.41%)
Jan 11, 2006 39.34 39.42 38.21 38.79 255,148 -0.63(-1.60%)
Jan 10, 2006 39.08 39.59 38.88 39.42 199,349 -0.05(-0.13%)
Jan 09, 2006 39.90 40.10 39.40 39.47 190,049 -0.65(-1.61%)
Jan 06, 2006 40.40 40.49 40.10 40.12 130,197 -0.09(-0.23%)
Jan 05, 2006 40.02 40.22 39.42 40.21 173,596 +0.50(+1.27%)
Jan 04, 2006 40.26 40.33 39.27 39.71 299,739 -0.74(-1.83%)
Jan 03, 2006 39.84 40.52 38.11 40.44 415,391 +0.69(+1.73%)
Dec 30, 2005 39.76 39.87 39.18 39.76 147,604 +0.07(+0.17%)
Dec 29, 2005 40.38 40.38 39.40 39.69 147,842 -0.47(-1.17%)
Dec 28, 2005 40.07 40.38 39.84 40.16 131,151 +0.32(+0.80%)
Dec 27, 2005 39.80 40.25 39.72 39.84 170,496 +0.11(+0.27%)
Dec 23, 2005 39.99 39.99 39.49 39.73 98,482 +0.00(+0.00%)
Dec 22, 2005 40.59 41.07 39.60 39.73 244,894 -0.64(-1.58%)
Dec 21, 2005 39.63 40.88 39.62 40.37 246,325 +1.09(+2.78%)
Dec 20, 2005 39.27 39.76 39.14 39.28 216,995 -0.18(-0.47%)
Dec 19, 2005 39.42 39.66 38.79 39.46 531,757 -0.05(-0.13%)
Dec 16, 2005 39.75 40.12 39.43 39.51 516,973 +0.06(+0.15%)
Dec 15, 2005 40.24 40.24 39.19 39.45 167,873 -0.81(-2.00%)
Dec 14, 2005 39.70 40.60 39.42 40.26 392,022 +0.55(+1.37%)
Dec 13, 2005 40.21 40.28 39.61 39.71 156,188 -0.39(-0.98%)
Dec 12, 2005 39.84 40.30 39.62 40.11 111,120 +0.52(+1.31%)
Dec 09, 2005 39.40 39.73 39.13 39.59 351,961 +0.18(+0.47%)
Dec 08, 2005 40.72 40.72 38.93 39.40 334,792 -0.98(-2.43%)
Dec 07, 2005 40.98 41.02 39.93 40.38 196,011 -0.37(-0.91%)
Dec 06, 2005 41.64 41.64 40.58 40.75 217,710 -0.59(-1.42%)
Dec 05, 2005 43.07 43.07 41.10 41.34 256,579 -1.43(-3.35%)
Dec 02, 2005 42.96 43.06 42.61 42.78 152,850 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.