Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.19 -0.66 (-1.89%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.512 7.512 7.314 7.314 2,936 -0.08(-1.05%)
Feb 26, 2016 7.391 7.512 7.391 7.391 2,025 +0.08(+1.06%)
Feb 23, 2016 7.323 7.314 7.314 7.314 37 -0.07(-0.93%)
Feb 22, 2016 7.383 7.383 7.383 7.383 393 +0.08(+1.06%)
Feb 19, 2016 7.512 7.512 7.306 7.306 390 -0.09(-1.16%)
Feb 18, 2016 7.510 7.510 7.391 7.391 5,241 -0.12(-1.60%)
Feb 16, 2016 7.512 7.511 7.511 7.511 109 +0.13(+1.74%)
Feb 11, 2016 7.426 7.383 7.383 7.383 8,736 -0.03(-0.46%)
Feb 10, 2016 7.374 7.417 7.374 7.417 4,031 -0.00(-0.06%)
Feb 09, 2016 7.421 7.421 7.421 7.421 1,164 -0.00(-0.06%)
Feb 05, 2016 7.520 7.426 7.426 7.426 4 +0.01(+0.12%)
Feb 04, 2016 7.417 7.426 7.417 7.417 11,322 -0.01(-0.16%)
Feb 03, 2016 7.429 7.429 7.429 7.429 151 +0.05(+0.63%)
Feb 02, 2016 7.383 7.383 7.383 7.383 173 +0.03(+0.47%)
Feb 01, 2016 7.381 7.381 7.349 7.349 815 -0.21(-2.73%)
Jan 28, 2016 7.554 7.554 7.554 7.554 2 +0.03(+0.34%)
Jan 27, 2016 7.503 7.529 7.494 7.529 1,570 +0.10(+1.39%)
Jan 26, 2016 7.442 7.442 7.383 7.426 1,717 +0.06(+0.80%)
Jan 25, 2016 7.352 7.366 7.352 7.366 1,119 +0.05(+0.72%)
Jan 22, 2016 7.314 7.314 7.314 7.314 235 +0.00(+0.00%)
Jan 21, 2016 7.546 7.546 7.314 7.314 4,777 -0.24(-3.18%)
Jan 20, 2016 7.117 7.554 7.117 7.554 8,526 +0.37(+5.16%)
Jan 19, 2016 7.184 7.184 7.184 7.184 119 +0.02(+0.34%)
Jan 15, 2016 7.160 7.160 7.160 7.160 232 +0.08(+1.09%)
Jan 14, 2016 7.383 7.383 7.082 7.082 800 +0.04(+0.61%)
Jan 13, 2016 7.135 7.168 7.039 7.039 3,700 -0.17(-2.38%)
Jan 12, 2016 7.280 7.323 7.211 7.211 11,376 -0.04(-0.59%)
Jan 11, 2016 7.306 7.589 7.228 7.254 10,168 -0.12(-1.66%)
Jan 08, 2016 7.377 7.377 7.377 7.377 465 +0.05(+0.71%)
Jan 07, 2016 7.434 7.434 7.325 7.325 9,202 -0.10(-1.35%)
Jan 06, 2016 7.464 7.464 7.426 7.426 1,060 -0.03(-0.35%)
Jan 05, 2016 7.451 7.451 7.400 7.451 990 +0.02(+0.32%)
Jan 04, 2016 7.405 7.428 7.405 7.428 1,087 -0.02(-0.32%)
Dec 31, 2015 7.460 7.451 7.451 7.451 349 +0.01(+0.12%)
Dec 30, 2015 7.460 7.460 7.400 7.443 753 +0.04(+0.58%)
Dec 29, 2015 7.400 7.460 7.400 7.400 1,152 +0.00(+0.00%)
Dec 28, 2015 7.383 7.451 7.383 7.400 1,272 -0.06(-0.81%)
Dec 24, 2015 7.383 7.460 7.460 7.460 2,795 +0.07(+0.93%)
Dec 22, 2015 7.400 7.391 7.391 7.391 16 +0.05(+0.70%)
Dec 21, 2015 7.348 7.366 7.323 7.340 10,998 -0.29(-3.82%)
Dec 18, 2015 7.469 7.632 7.357 7.632 4,697 +0.15(+1.95%)
Dec 17, 2015 7.503 7.503 7.469 7.486 424 +0.10(+1.40%)
Dec 16, 2015 7.383 7.383 7.383 7.383 1,262 +0.03(+0.35%)
Dec 14, 2015 7.348 7.357 7.357 7.357 5,358 -0.03(-0.35%)
Dec 11, 2015 7.383 7.383 7.383 7.383 333 -0.01(-0.12%)
Dec 09, 2015 7.391 7.391 7.391 7.391 27 +0.00(+0.00%)
Dec 08, 2015 7.357 7.391 7.357 7.391 3,246 +0.03(+0.35%)
Dec 07, 2015 7.460 7.460 7.366 7.366 5,662 -0.09(-1.26%)
Dec 04, 2015 7.460 7.460 7.324 7.460 9,554 -0.00(-0.00%)
Dec 03, 2015 7.460 7.460 7.460 7.460 203 +0.03(+0.35%)
Dec 02, 2015 7.434 7.434 7.434 7.434 215 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.