Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.23 -0.62 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.639 6.639 6.639 6.639 0 +0.00(+0.00%)
Feb 27, 2003 6.639 6.639 6.639 6.639 0 +0.15(+2.35%)
Feb 26, 2003 6.635 6.639 6.486 6.486 1,223 -0.10(-1.45%)
Feb 25, 2003 6.582 6.582 6.582 6.582 524 +0.10(+1.47%)
Feb 24, 2003 6.295 6.486 6.257 6.486 13,104 +0.19(+3.03%)
Feb 21, 2003 6.295 6.295 6.295 6.295 4,368 +0.00(+0.00%)
Feb 20, 2003 6.295 6.295 6.295 6.295 174 +0.23(+3.77%)
Feb 19, 2003 6.105 6.105 6.066 6.066 10,833 -0.04(-0.63%)
Feb 18, 2003 6.105 6.105 6.105 6.105 2,446 +0.00(+0.00%)
Feb 14, 2003 6.105 6.105 6.105 6.105 174 +0.04(+0.63%)
Feb 13, 2003 5.895 6.105 5.895 6.066 12,231 +0.00(+0.00%)
Feb 12, 2003 6.066 6.105 5.895 6.066 5,416 +0.00(+0.00%)
Feb 11, 2003 6.009 6.105 6.009 6.066 2,446 -0.04(-0.63%)
Feb 10, 2003 6.105 6.105 6.105 6.105 349 +0.00(+0.00%)
Feb 07, 2003 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Feb 06, 2003 6.105 6.105 6.105 6.105 698 +0.00(+0.00%)
Feb 05, 2003 6.105 6.105 6.105 6.105 174 +0.00(+0.00%)
Feb 03, 2003 6.105 6.105 6.086 6.105 1,048 +0.09(+1.52%)
Jan 31, 2003 6.063 6.063 6.013 6.013 349 +0.18(+3.01%)
Jan 30, 2003 5.838 5.838 5.838 5.838 0 +0.00(+0.00%)
Jan 27, 2003 5.990 5.990 5.838 5.838 873 -0.08(-1.29%)
Jan 24, 2003 6.066 6.066 5.876 5.914 5,416 -0.10(-1.59%)
Jan 23, 2003 6.086 6.086 6.009 6.009 1,048 +0.10(+1.61%)
Jan 22, 2003 5.860 5.914 5.860 5.914 1,048 -0.17(-2.82%)
Jan 21, 2003 6.086 6.086 6.086 6.086 0 +0.00(+0.00%)
Jan 17, 2003 6.086 6.086 6.086 6.086 0 +0.00(+0.00%)
Jan 16, 2003 6.086 6.086 6.086 6.086 174 +0.17(+2.90%)
Jan 15, 2003 5.914 5.914 5.914 5.914 174 -0.19(-3.13%)
Jan 14, 2003 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Jan 13, 2003 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Jan 10, 2003 6.105 6.105 6.105 6.105 698 +0.11(+1.91%)
Jan 09, 2003 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 08, 2003 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 07, 2003 6.105 6.105 5.914 5.990 1,397 +0.08(+1.29%)
Jan 06, 2003 5.922 6.105 5.914 5.914 9,435 -0.08(-1.27%)
Jan 02, 2003 5.990 5.990 5.990 5.990 174 +0.13(+2.28%)
Dec 31, 2002 5.857 5.857 5.857 5.857 0 +0.00(+0.00%)
Dec 30, 2002 5.838 5.857 5.838 5.857 13,978 -0.21(-3.46%)
Dec 27, 2002 6.066 6.066 6.066 6.066 1,572 -0.04(-0.63%)
Dec 26, 2002 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Dec 24, 2002 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Dec 23, 2002 6.105 6.105 6.105 6.105 1,747 +0.04(+0.63%)
Dec 20, 2002 6.066 6.066 6.066 6.066 0 +0.00(+0.00%)
Dec 19, 2002 6.066 6.066 6.066 6.066 1,922 -0.03(-0.56%)
Dec 18, 2002 6.105 6.105 6.101 6.101 698 -0.00(-0.06%)
Dec 17, 2002 6.105 6.105 6.105 6.105 1,048 +0.10(+1.59%)
Dec 16, 2002 5.742 6.009 5.742 6.009 5,766 -0.10(-1.56%)
Dec 13, 2002 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Dec 12, 2002 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Dec 11, 2002 6.101 6.105 6.101 6.105 698 +0.00(+0.00%)
Dec 10, 2002 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Dec 09, 2002 6.105 6.105 6.105 6.105 349 +0.00(+0.00%)
Dec 06, 2002 6.105 6.105 6.105 6.105 524 +0.38(+6.67%)
Dec 05, 2002 6.486 6.486 5.723 5.723 6,989 -0.19(-3.23%)
Dec 04, 2002 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Dec 03, 2002 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.