Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.14 +0.00 (+0.01%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.945 8.209 7.912 8.153 494,847 +0.19(+2.37%)
Feb 26, 2016 7.940 8.082 7.926 7.964 245,255 +0.04(+0.48%)
Feb 25, 2016 7.765 7.982 7.552 7.926 380,858 +0.24(+3.14%)
Feb 24, 2016 7.609 7.741 7.538 7.685 157,873 +0.02(+0.31%)
Feb 23, 2016 7.656 7.774 7.619 7.661 154,430 -0.02(-0.25%)
Feb 22, 2016 7.704 7.741 7.656 7.680 213,171 +0.00(+0.00%)
Feb 19, 2016 7.675 7.746 7.621 7.680 206,538 -0.07(-0.85%)
Feb 18, 2016 7.812 7.890 7.666 7.746 212,281 -0.04(-0.55%)
Feb 17, 2016 7.774 7.926 7.737 7.789 266,062 +0.02(+0.30%)
Feb 16, 2016 7.656 7.831 7.656 7.765 231,057 +0.13(+1.67%)
Feb 12, 2016 7.680 7.637 7.637 7.637 244,385 +0.02(+0.25%)
Feb 11, 2016 7.609 7.685 7.569 7.619 475,914 -0.09(-1.23%)
Feb 10, 2016 7.784 7.841 7.704 7.713 451,852 -0.07(-0.91%)
Feb 09, 2016 7.803 7.888 7.472 7.784 520,856 -0.06(-0.72%)
Feb 08, 2016 7.798 7.893 7.704 7.841 619,323 -0.01(-0.12%)
Feb 05, 2016 7.656 7.860 7.614 7.850 252,040 +0.21(+2.72%)
Feb 04, 2016 7.623 7.718 7.581 7.642 278,965 -0.02(-0.31%)
Feb 03, 2016 7.699 7.725 7.538 7.666 164,286 +0.03(+0.43%)
Feb 02, 2016 7.623 7.666 7.548 7.633 194,903 -0.09(-1.16%)
Feb 01, 2016 7.595 7.796 7.567 7.723 273,646 +0.06(+0.74%)
Jan 29, 2016 7.732 7.760 7.619 7.666 756,346 -0.05(-0.61%)
Jan 28, 2016 7.689 7.751 7.444 7.713 306,698 +0.06(+0.74%)
Jan 27, 2016 7.585 7.719 7.548 7.656 158,059 +0.02(+0.25%)
Jan 26, 2016 7.515 7.713 7.515 7.637 262,383 +0.09(+1.13%)
Jan 25, 2016 7.623 7.623 7.557 7.552 162,134 -0.15(-1.90%)
Jan 22, 2016 7.619 7.760 7.562 7.699 133,665 +0.19(+2.58%)
Jan 21, 2016 7.444 7.609 7.420 7.505 325,142 +0.10(+1.34%)
Jan 20, 2016 7.444 7.548 7.113 7.406 613,970 -0.08(-1.01%)
Jan 19, 2016 7.543 7.571 7.434 7.481 298,931 -0.01(-0.13%)
Jan 15, 2016 7.354 7.491 7.491 7.491 343,832 +0.12(+1.60%)
Jan 14, 2016 7.429 7.543 7.307 7.373 878,920 -0.05(-0.70%)
Jan 13, 2016 7.623 7.685 7.292 7.425 373,979 -0.20(-2.66%)
Jan 12, 2016 7.637 7.704 7.548 7.628 259,133 +0.01(+0.19%)
Jan 11, 2016 7.642 7.732 7.524 7.614 454,922 -0.02(-0.31%)
Jan 08, 2016 7.874 7.912 7.623 7.637 284,231 -0.21(-2.71%)
Jan 07, 2016 8.001 8.001 7.850 7.850 324,605 -0.23(-2.81%)
Jan 06, 2016 8.153 8.223 7.935 8.077 482,662 +0.03(+0.41%)
Jan 05, 2016 7.831 8.153 7.760 8.044 439,919 +0.24(+3.03%)
Jan 04, 2016 7.609 7.808 7.590 7.808 414,744 +0.04(+0.55%)
Dec 31, 2015 7.779 7.765 7.765 7.765 299,821 -0.03(-0.42%)
Dec 30, 2015 7.841 7.973 7.756 7.798 399,461 -0.09(-1.20%)
Dec 29, 2015 7.907 7.987 7.850 7.893 168,877 +0.06(+0.78%)
Dec 28, 2015 8.006 8.011 7.822 7.831 277,734 -0.18(-2.24%)
Dec 24, 2015 7.940 8.011 8.011 8.011 88,021 +0.06(+0.77%)
Dec 23, 2015 7.864 7.987 7.727 7.949 237,961 +0.16(+2.00%)
Dec 22, 2015 7.883 7.921 7.779 7.793 283,290 -0.08(-0.96%)
Dec 21, 2015 7.633 7.930 7.633 7.869 636,360 +0.25(+3.29%)
Dec 18, 2015 7.732 7.808 7.619 7.619 338,157 -0.10(-1.35%)
Dec 17, 2015 7.751 7.940 7.623 7.723 540,807 -0.01(-0.12%)
Dec 16, 2015 7.727 7.774 7.562 7.732 391,943 +0.04(+0.55%)
Dec 15, 2015 7.567 7.751 7.496 7.689 577,816 +0.27(+3.63%)
Dec 14, 2015 7.793 7.798 7.397 7.420 800,773 -0.33(-4.28%)
Dec 11, 2015 7.881 7.909 7.674 7.752 563,941 -0.16(-1.98%)
Dec 10, 2015 8.019 8.042 7.909 7.909 218,416 -0.09(-1.10%)
Dec 09, 2015 8.001 8.047 7.932 7.996 416,321 +0.02(+0.23%)
Dec 08, 2015 7.959 8.005 7.890 7.978 430,210 -0.06(-0.75%)
Dec 07, 2015 8.204 8.227 7.978 8.038 687,943 -0.19(-2.35%)
Dec 04, 2015 8.236 8.277 8.204 8.231 297,616 +0.02(+0.28%)
Dec 03, 2015 8.328 8.342 8.157 8.208 445,457 -0.12(-1.38%)
Dec 02, 2015 8.379 8.434 8.277 8.323 434,469 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.