Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.29 +0.19 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.544 9.579 9.383 9.410 415,676 -0.08(-0.81%)
Feb 25, 2011 9.294 9.567 9.294 9.486 423,967 +0.18(+1.94%)
Feb 24, 2011 9.244 9.413 9.214 9.306 597,841 +0.10(+1.08%)
Feb 23, 2011 9.340 9.498 9.156 9.206 444,411 -0.09(-0.95%)
Feb 22, 2011 9.444 9.563 9.291 9.294 490,213 -0.31(-3.20%)
Feb 18, 2011 9.598 9.617 9.582 9.602 181,857 +0.00(+0.00%)
Feb 17, 2011 9.582 9.667 9.582 9.602 304,576 +0.00(+0.00%)
Feb 16, 2011 9.605 9.713 9.563 9.602 227,812 +0.00(+0.00%)
Feb 15, 2011 9.636 9.726 9.556 9.602 437,204 -0.09(-0.95%)
Feb 14, 2011 9.640 9.705 9.494 9.694 2,508,122 -0.07(-0.67%)
Feb 11, 2011 9.602 9.774 9.602 9.759 238,516 +0.15(+1.60%)
Feb 10, 2011 9.632 9.726 9.602 9.605 221,071 -0.02(-0.20%)
Feb 09, 2011 9.605 9.653 9.544 9.625 138,512 +0.06(+0.64%)
Feb 08, 2011 9.590 9.675 9.563 9.563 692,213 +0.02(+0.20%)
Feb 07, 2011 9.529 9.667 9.471 9.544 463,551 +0.02(+0.16%)
Feb 04, 2011 9.452 9.594 9.417 9.529 358,811 +0.06(+0.65%)
Feb 03, 2011 9.398 9.525 9.275 9.467 142,767 +0.02(+0.16%)
Feb 02, 2011 9.444 9.598 9.417 9.452 479,356 -0.02(-0.20%)
Feb 01, 2011 9.206 9.563 9.148 9.471 558,418 +0.35(+3.83%)
Jan 31, 2011 9.367 9.452 9.122 9.122 434,051 -0.19(-2.02%)
Jan 28, 2011 9.436 9.525 9.183 9.310 171,632 -0.12(-1.22%)
Jan 27, 2011 9.352 9.521 9.344 9.425 183,065 +0.06(+0.66%)
Jan 26, 2011 9.383 9.444 9.267 9.364 232,749 +0.01(+0.08%)
Jan 25, 2011 9.390 9.452 9.171 9.356 271,183 -0.01(-0.12%)
Jan 24, 2011 9.229 9.529 9.179 9.367 258,432 +0.16(+1.71%)
Jan 21, 2011 9.118 9.271 9.118 9.210 219,999 +0.13(+1.40%)
Jan 20, 2011 9.064 9.163 8.995 9.083 213,242 +0.02(+0.17%)
Jan 19, 2011 9.237 9.267 8.933 9.068 607,649 -0.22(-2.36%)
Jan 18, 2011 9.406 9.499 9.221 9.287 425,662 -0.08(-0.90%)
Jan 14, 2011 9.490 9.529 9.302 9.371 476,424 -0.17(-1.73%)
Jan 13, 2011 9.436 9.536 9.279 9.536 290,138 +0.08(+0.85%)
Jan 12, 2011 9.506 9.556 9.387 9.456 245,487 -0.03(-0.32%)
Jan 11, 2011 9.325 9.490 9.223 9.486 389,821 +0.16(+1.73%)
Jan 10, 2011 9.483 9.483 9.279 9.325 455,974 -0.20(-2.10%)
Jan 07, 2011 9.559 9.559 9.433 9.525 125,254 -0.03(-0.36%)
Jan 06, 2011 9.413 9.632 9.413 9.559 220,965 -0.02(-0.16%)
Jan 05, 2011 9.383 9.586 9.383 9.575 262,557 +0.14(+1.51%)
Jan 04, 2011 9.605 9.605 9.392 9.433 241,784 -0.17(-1.72%)
Jan 03, 2011 9.590 9.625 9.529 9.598 245,867 +0.08(+0.85%)
Dec 31, 2010 9.605 9.678 9.506 9.517 147,842 -0.09(-0.92%)
Dec 30, 2010 9.544 9.605 9.529 9.605 383,047 +0.09(+0.97%)
Dec 29, 2010 9.648 9.717 9.506 9.513 242,409 -0.12(-1.28%)
Dec 28, 2010 9.632 9.678 9.548 9.636 238,251 +0.06(+0.60%)
Dec 27, 2010 9.509 9.594 9.390 9.579 273,810 +0.08(+0.85%)
Dec 23, 2010 9.563 9.602 9.494 9.498 239,964 -0.02(-0.24%)
Dec 22, 2010 9.429 9.575 9.427 9.521 341,895 +0.09(+0.98%)
Dec 21, 2010 9.394 9.444 9.374 9.429 311,949 +0.09(+0.95%)
Dec 20, 2010 9.410 9.440 9.258 9.340 348,789 -0.03(-0.33%)
Dec 17, 2010 9.371 9.410 9.252 9.371 1,060,520 +0.03(+0.33%)
Dec 16, 2010 9.271 9.387 9.229 9.340 489,687 +0.11(+1.21%)
Dec 15, 2010 9.563 9.571 9.195 9.229 1,103,344 -0.36(-3.76%)
Dec 14, 2010 9.594 9.602 9.410 9.590 896,991 +0.03(+0.32%)
Dec 13, 2010 9.640 9.640 9.559 9.559 509,668 -0.01(-0.08%)
Dec 10, 2010 9.456 9.602 9.433 9.567 424,855 +0.08(+0.89%)
Dec 09, 2010 9.629 9.629 9.436 9.483 498,282 -0.13(-1.36%)
Dec 08, 2010 9.667 9.744 9.602 9.613 446,148 -0.00(-0.04%)
Dec 07, 2010 9.579 9.751 9.490 9.617 586,481 +0.14(+1.50%)
Dec 06, 2010 9.314 9.579 9.314 9.475 423,779 +0.16(+1.69%)
Dec 03, 2010 9.248 9.336 9.195 9.317 711,119 +0.08(+0.92%)
Dec 02, 2010 9.252 9.291 9.106 9.233 634,856 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.