Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

204.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.809 8.809 8.192 8.337 32,889 -0.32(-3.67%)
Feb 27, 2002 8.636 8.819 8.337 8.655 38,907 +0.02(+0.22%)
Feb 26, 2002 8.607 8.771 8.202 8.636 55,196 +0.19(+2.28%)
Feb 25, 2002 7.817 8.607 7.817 8.443 56,338 +0.48(+6.05%)
Feb 22, 2002 8.192 8.192 7.855 7.961 34,238 +0.09(+1.10%)
Feb 21, 2002 8.308 8.385 7.865 7.874 17,949 -0.31(-3.77%)
Feb 20, 2002 8.096 8.192 7.894 8.183 24,797 +0.09(+1.08%)
Feb 19, 2002 8.096 8.096 7.826 8.095 29,154 +0.07(+0.83%)
Feb 18, 2002 7.874 8.067 7.643 8.029 48,660 +0.00(+0.00%)
Feb 15, 2002 7.874 8.067 7.643 8.029 48,660 +0.15(+1.96%)
Feb 14, 2002 7.913 8.241 7.874 7.874 24,382 -0.24(-2.97%)
Feb 13, 2002 8.125 8.125 7.961 8.115 43,161 -0.01(-0.12%)
Feb 12, 2002 8.192 8.433 8.000 8.125 21,684 -0.22(-2.66%)
Feb 11, 2002 8.241 8.366 7.932 8.347 25,834 +0.11(+1.29%)
Feb 08, 2002 7.952 8.241 7.865 8.241 43,680 +0.34(+4.27%)
Feb 07, 2002 7.855 8.144 7.711 7.903 53,848 -0.01(-0.12%)
Feb 06, 2002 8.096 8.096 7.624 7.913 48,556 -0.11(-1.32%)
Feb 05, 2002 7.855 8.183 7.855 8.019 32,059 -0.04(-0.48%)
Feb 04, 2002 8.723 8.983 7.903 8.058 59,139 -0.66(-7.52%)
Feb 01, 2002 8.424 8.964 8.385 8.713 63,912 +0.31(+3.67%)
Jan 31, 2002 7.768 8.433 7.662 8.405 55,612 +0.52(+6.60%)
Jan 30, 2002 8.192 8.337 7.614 7.884 106,762 -0.28(-3.42%)
Jan 29, 2002 8.578 8.665 7.942 8.164 79,682 -0.27(-3.20%)
Jan 28, 2002 8.665 8.665 8.250 8.433 35,483 +0.04(+0.46%)
Jan 25, 2002 8.482 8.790 8.318 8.395 70,033 -0.05(-0.57%)
Jan 24, 2002 8.723 8.819 8.385 8.443 44,821 +0.04(+0.46%)
Jan 23, 2002 8.433 8.626 7.990 8.405 145,981 -0.08(-0.91%)
Jan 22, 2002 9.494 9.571 8.433 8.482 256,064 -0.70(-7.66%)
Jan 21, 2002 9.368 9.523 8.867 9.185 72,938 +0.00(+0.00%)
Jan 18, 2002 9.368 9.523 8.867 9.185 72,938 -0.36(-3.74%)
Jan 17, 2002 9.339 9.725 9.330 9.542 57,583 -0.07(-0.70%)
Jan 16, 2002 9.474 9.725 9.108 9.609 64,534 +0.21(+2.27%)
Jan 15, 2002 9.253 9.494 8.954 9.396 68,373 +0.24(+2.62%)
Jan 14, 2002 9.889 9.889 8.964 9.156 81,965 -0.48(-5.00%)
Jan 11, 2002 10.30 10.30 9.638 9.638 84,766 -0.39(-3.85%)
Jan 10, 2002 10.40 10.41 9.436 10.02 182,502 +1.25(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.