Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

529.15 -15.56 (-2.86%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 572.00 0 -7.00(-1.21%)
Feb 27, 2024 579.53 579.53 579.00 579.00 23 -5.54(-0.95%)
Feb 26, 2024 584.53 584.53 584.53 584.53 14 -9.35(-1.57%)
Feb 20, 2024 593.89 0 +14.91(+2.57%)
Feb 15, 2024 578.98 0 +17.84(+3.18%)
Feb 14, 2024 561.14 561.14 561.14 561.14 8 -12.86(-2.24%)
Feb 07, 2024 574.00 0 -7.00(-1.20%)
Feb 05, 2024 581.00 0 -6.90(-1.17%)
Feb 02, 2024 582.56 587.90 582.56 587.90 100 +0.87(+0.15%)
Feb 01, 2024 587.03 587.03 587.03 587.03 33 -14.00(-2.33%)
Jan 31, 2024 601.02 601.02 601.02 601.02 18 +0.00(+0.00%)
Jan 29, 2024 601.02 0 +5.02(+0.84%)
Jan 16, 2024 596.00 0 -4.00(-0.67%)
Jan 12, 2024 600.00 600.00 600.00 600.00 100 +6.00(+1.01%)
Jan 11, 2024 594.00 594.00 594.00 594.00 40 +3.00(+0.51%)
Jan 09, 2024 591.00 136 -15.90(-2.62%)
Jan 05, 2024 606.90 0 -1.10(-0.18%)
Jan 04, 2024 608.00 608.00 608.00 608.00 10 +3.00(+0.50%)
Jan 03, 2024 605.00 605.00 605.00 605.00 15 +8.93(+1.50%)
Dec 28, 2023 596.07 0 +1.26(+0.21%)
Dec 22, 2023 594.81 0 +2.21(+0.37%)
Dec 21, 2023 592.60 592.60 592.60 592.60 1 +4.15(+0.71%)
Dec 18, 2023 588.44 0 +5.78(+0.99%)
Dec 07, 2023 582.66 0 +9.93(+1.73%)
Dec 05, 2023 572.73 0 -9.88(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.