Indicators

Daikin Industries Ltd (OP: DKILF )

140.16 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		67.85	67.85	67.85	0	+0.35(+0.52%)
Feb 19, 2016		67.50	67.50	67.50	0	+0.50(+0.75%)
Feb 18, 2016	67.00	67.00	67.00	67.00	307	+1.50(+2.29%)
Feb 11, 2016		65.50	65.50	65.50	0	+1.00(+1.55%)
Feb 10, 2016	64.05	64.50	64.05	64.50	1,104	-0.50(-0.77%)
Feb 09, 2016	62.50	65.00	62.50	65.00	599	+1.25(+1.96%)
Feb 05, 2016		63.75	63.75	63.75	0	-3.85(-5.70%)
Jan 29, 2016		67.60	67.60	67.60	0	+2.35(+3.60%)
Jan 25, 2016		65.25	65.25	65.25	0	+0.10(+0.15%)
Jan 22, 2016	65.00	65.25	65.00	65.15	2,655	-0.85(-1.29%)
Jan 12, 2016		66.00	66.00	66.00	0	-6.18(-8.56%)
Jan 04, 2016		72.18	72.18	72.18	0	+4.18(+6.15%)
Dec 15, 2015		68.00	68.00	68.00	0	-3.05(-4.29%)
Dec 11, 2015		71.05	71.05	71.05	0	+0.30(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.