Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Industries Ltd (OP: DKILF )

145.88 +1.71 (+1.18%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 57.70 57.70 57.70 0 +0.25(+0.44%)
Feb 12, 2014 57.45 57.45 57.45 0 +2.40(+4.36%)
Feb 06, 2014 55.05 55.05 55.05 0 +0.80(+1.47%)
Feb 04, 2014 54.25 54.25 54.25 0 -3.70(-6.38%)
Jan 31, 2014 57.95 57.95 57.95 57.95 0 -1.30(-2.19%)
Jan 28, 2014 59.25 59.25 59.25 0 -1.15(-1.90%)
Jan 24, 2014 60.40 60.40 60.40 0 -0.30(-0.49%)
Jan 21, 2014 60.70 60.70 60.70 0 +1.45(+2.45%)
Jan 16, 2014 59.25 59.25 59.25 0 +0.54(+0.92%)
Jan 14, 2014 58.71 58.71 58.71 58.71 0 -2.06(-3.39%)
Jan 13, 2014 60.77 60.77 60.77 60.77 2,000 +0.76(+1.26%)
Jan 09, 2014 60.01 60.01 60.01 60.01 0 -1.69(-2.73%)
Jan 08, 2014 61.70 61.70 61.70 61.70 14,253 +1.14(+1.89%)
Jan 07, 2014 60.56 60.56 60.56 60.56 12,400 -2.39(-3.80%)
Jan 03, 2014 62.95 62.95 62.95 0 +1.45(+2.36%)
Dec 27, 2013 61.50 61.50 61.50 0 +0.00(+0.00%)
Dec 24, 2013 61.50 61.50 61.50 55 +1.16(+1.92%)
Dec 18, 2013 60.34 60.34 60.34 0 +0.59(+0.99%)
Dec 17, 2013 59.75 59.75 59.75 59.75 13,575 -1.55(-2.53%)
Dec 16, 2013 61.30 61.30 61.30 61.30 9,300 +0.10(+0.16%)
Dec 12, 2013 61.20 61.20 61.20 98 -1.30(-2.08%)
Dec 09, 2013 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.