Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Industries Ltd (OP: DKILF )

145.88 +1.71 (+1.18%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 37.23 37.23 37.23 0 +1.13(+3.13%)
Jan 28, 2013 36.10 36.10 36.10 0 +0.14(+0.39%)
Jan 22, 2013 35.96 35.96 35.96 0 -0.64(-1.75%)
Jan 18, 2013 36.60 36.60 36.60 36.60 1,000 +1.10(+3.10%)
Jan 17, 2013 35.50 35.50 35.50 35.50 1,000 -1.75(-4.70%)
Jan 15, 2013 37.25 37.25 37.25 0 +3.50(+10.37%)
Jan 07, 2013 33.75 33.75 33.75 0 -0.25(-0.73%)
Dec 21, 2012 34.00 34.00 34.00 34.00 0 -0.26(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.