Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2010 41.30 41.30 41.30 41.30 0 +1.80(+4.54%)
Feb 11, 2010 39.50 39.50 39.50 180,000 +0.57(+1.46%)
Feb 08, 2010 38.93 38.93 38.93 0 -1.06(-2.64%)
Feb 02, 2010 39.99 39.99 39.99 0 +0.77(+1.98%)
Feb 01, 2010 39.23 39.23 39.22 39.22 100,000 -3.86(-8.97%)
Jan 04, 2010 43.08 43.08 43.08 43.08 150,000 +0.00(+0.00%)
Dec 28, 2009 43.08 43.08 43.08 0 -0.57(-1.31%)
Dec 24, 2009 43.65 43.65 43.65 43.65 1,000 +1.40(+3.31%)
Dec 14, 2009 42.25 42.25 42.25 42.25 0 +1.25(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.