Indicators

Atlantia Spa ADR (OP: ATASY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2022					0	+0.00(+0.00%)
Dec 20, 2022	11.93	12.01	11.93	11.96	96,194	+0.03(+0.25%)
Dec 19, 2022	11.96	11.98	11.90	11.93	131,085	-0.07(-0.58%)
Dec 16, 2022	11.60	12.05	11.60	12.00	105,471	+0.45(+3.90%)
Dec 15, 2022	11.50	11.75	11.50	11.55	23,377	-0.05(-0.43%)
Dec 14, 2022	11.55	11.80	11.55	11.60	35,373	+0.02(+0.17%)
Dec 13, 2022	11.51	11.71	11.51	11.58	85,515	+0.07(+0.61%)
Dec 12, 2022	11.35	11.72	11.35	11.51	45,555	+0.51(+4.64%)
Dec 09, 2022	11.67	11.67	11.00	11.00	8,341	-0.25(-2.22%)
Dec 08, 2022	12.61	12.61	11.25	11.25	24,323	-0.40(-3.43%)
Dec 07, 2022	11.85	12.28	11.65	11.65	21,749	-0.30(-2.51%)
Dec 06, 2022	11.90	11.95	11.60	11.95	37,220	+0.30(+2.58%)
Dec 05, 2022	11.80	11.87	11.65	11.65	7,413	-0.17(-1.44%)
Dec 02, 2022	11.94	12.04	11.80	11.82	5,612	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.