Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0011 0.0012 0.0008 0.0009 39,961,800 -0.00(-18.18%)
Feb 25, 2021 0.0010 0.0012 0.0009 0.0011 63,088,824 +0.00(+22.22%)
Feb 24, 2021 0.0011 0.0018 0.0008 0.0009 28,188,332 -0.00(-10.00%)
Feb 23, 2021 0.0009 0.0028 0.0007 0.0010 82,209,048 +0.00(+11.11%)
Feb 22, 2021 0.0012 0.0012 0.0008 0.0009 57,738,288 -0.00(-30.77%)
Feb 19, 2021 0.0025 0.0025 0.0010 0.0013 78,392,096 -0.00(-7.14%)
Feb 18, 2021 0.0016 0.0028 0.0012 0.0014 60,416,780 -0.00(-6.67%)
Feb 17, 2021 0.0020 0.0023 0.0015 0.0015 30,760,596 -0.00(-16.67%)
Feb 16, 2021 0.0014 0.0028 0.0014 0.0018 52,092,960 +0.00(+28.57%)
Feb 12, 2021 0.0015 0.0016 0.0012 0.0014 100,710,496 -0.00(-12.50%)
Feb 11, 2021 0.0029 0.0029 0.0014 0.0016 109,509,584 -0.00(-20.00%)
Feb 10, 2021 0.0018 0.0033 0.0013 0.0020 140,819,456 +0.00(+33.33%)
Feb 09, 2021 0.0009 0.0070 0.0009 0.0015 211,288,880 +0.00(+87.50%)
Feb 08, 2021 0.0008 0.0011 0.0007 0.0008 249,646,880 +0.00(+14.29%)
Feb 05, 2021 0.0006 0.0008 0.0005 0.0007 75,361,200 +0.00(+16.67%)
Feb 04, 2021 0.0006 0.0007 0.0005 0.0006 112,943,336 +0.00(+20.00%)
Feb 03, 2021 0.0006 0.0007 0.0004 0.0005 189,868,368 +0.00(+0.00%)
Feb 02, 2021 0.0001 0.0008 0.0001 0.0005 71,413,272 -0.00(-50.00%)
Jan 15, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 14, 2021 0.0010 0.0012 0.0009 0.0010 134,495,792 -0.00(-9.09%)
Jan 13, 2021 0.0011 0.0013 0.0009 0.0011 156,993,776 +0.00(+0.00%)
Jan 12, 2021 0.0011 0.0011 0.0009 0.0011 54,567,696 +0.00(+10.00%)
Jan 11, 2021 0.0009 0.0011 0.0008 0.0010 206,380,272 +0.00(+25.00%)
Jan 08, 2021 0.0008 0.0009 0.0007 0.0008 257,995,504 +0.00(+14.29%)
Jan 07, 2021 0.0008 0.0008 0.0007 0.0007 56,924,800 +0.00(+0.00%)
Jan 06, 2021 0.0008 0.0008 0.0007 0.0007 77,352,704 +0.00(+0.00%)
Jan 05, 2021 0.0009 0.0009 0.0007 0.0007 36,174,092 -0.00(-12.50%)
Jan 04, 2021 0.0009 0.0009 0.0007 0.0008 79,723,120 +0.00(+14.29%)
Dec 31, 2020 0.0007 0.0007 0.0007 75,397,152 -0.00(-12.50%)
Dec 30, 2020 0.0008 0.0009 0.0007 0.0008 75,397,152 +0.00(+14.29%)
Dec 29, 2020 0.0009 0.0009 0.0007 0.0007 104,133,784 -0.00(-22.22%)
Dec 28, 2020 0.0009 0.0009 0.0007 0.0009 140,085,824 +0.00(+0.00%)
Dec 24, 2020 0.0009 0.0009 0.0007 0.0009 73,910,400 +0.00(+0.00%)
Dec 23, 2020 0.0008 0.0009 0.0007 0.0009 106,074,936 +0.00(+12.50%)
Dec 22, 2020 0.0008 0.0009 0.0007 0.0008 74,988,704 -0.00(-11.11%)
Dec 21, 2020 0.0008 0.0009 0.0007 0.0009 85,392,528 +0.00(+12.50%)
Dec 18, 2020 0.0008 0.0009 0.0006 0.0008 359,633,696 -0.00(-20.00%)
Dec 17, 2020 0.0013 0.0013 0.0009 0.0010 126,668,416 -0.00(-9.09%)
Dec 16, 2020 0.0017 0.0017 0.0009 0.0011 421,624,352 -0.00(-21.43%)
Dec 15, 2020 0.0017 0.0017 0.0012 0.0014 267,444,608 -0.00(-12.50%)
Dec 14, 2020 0.0011 0.0016 0.0011 0.0016 297,285,088 +0.00(+33.33%)
Dec 11, 2020 0.0009 0.0016 0.0008 0.0012 752,156,928 +0.00(+50.00%)
Dec 10, 2020 0.0008 0.0009 0.0007 0.0008 107,253,152 +0.00(+0.00%)
Dec 09, 2020 0.0008 0.0009 0.0007 0.0008 128,312,096 +0.00(+0.00%)
Dec 08, 2020 0.0008 0.0010 0.0006 0.0008 263,696,624 +0.00(+0.00%)
Dec 07, 2020 0.0009 0.0009 0.0007 0.0008 163,631,904 +0.00(+0.00%)
Dec 04, 2020 0.0009 0.0010 0.0007 0.0008 132,946,496 -0.00(-11.11%)
Dec 03, 2020 0.0007 0.0011 0.0006 0.0009 528,674,592 +0.00(+12.50%)
Dec 02, 2020 0.0008 0.0008 0.0006 0.0008 121,067,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.