Indicators

Mtu Aero Engines Hol (OP: MTUAY )

124.09 -0.77 (-0.62%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		41.91	41.91	41.91	0	+0.22(+0.53%)
Feb 26, 2014		41.69	41.69	41.69	30	-1.32(-3.07%)
Feb 25, 2014	43.04	43.04	43.01	43.01	550	-0.99(-2.25%)
Feb 24, 2014	43.87	44.13	43.73	44.00	958	+1.26(+2.95%)
Feb 19, 2014		42.74	42.74	42.74	80	-1.11(-2.53%)
Feb 18, 2014	43.85	43.88	43.69	43.85	12,860	+0.76(+1.76%)
Feb 14, 2014		43.09	43.09	43.09	0	+0.34(+0.80%)
Feb 13, 2014	42.55	42.75	42.52	42.75	770	-0.63(-1.45%)
Feb 10, 2014	43.38	43.38	43.38	43.38	90	+0.43(+0.99%)
Feb 07, 2014	42.95	42.95	42.95	42.95	0	-2.80(-6.11%)
Jan 16, 2014		45.75	45.75	45.75	0	-1.73(-3.64%)
Jan 13, 2014	47.48	47.48	47.48	47.48	0	-0.71(-1.47%)
Jan 03, 2014	48.19	48.19	48.19	48.19	0	-0.51(-1.05%)
Dec 23, 2013		48.70	48.70	48.70	0	-0.25(-0.51%)
Dec 20, 2013	48.55	48.95	48.55	48.95	0	+2.60(+5.61%)
Dec 05, 2013		46.35	46.35	46.35	0	-0.44(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.