Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtown Lane Marketing Inc (OP: NTWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.760 6.760 6.550 6.750 3,400 -0.34(-4.80%)
Feb 25, 2021 6.970 7.090 6.660 7.090 3,065 -0.01(-0.14%)
Feb 24, 2021 7.000 7.990 6.800 7.100 7,665 +0.32(+4.72%)
Feb 23, 2021 7.550 8.257 6.780 6.780 7,707 -1.46(-17.72%)
Feb 22, 2021 8.260 8.800 7.430 8.240 3,206 -0.90(-9.85%)
Feb 19, 2021 8.500 9.150 8.250 9.140 2,600 +0.24(+2.70%)
Feb 18, 2021 9.500 9.500 8.310 8.900 4,490 +0.60(+7.23%)
Feb 17, 2021 9.250 9.250 8.000 8.300 2,693 +0.31(+3.88%)
Feb 16, 2021 9.000 9.500 6.260 7.990 8,852 +1.99(+33.17%)
Feb 12, 2021 10.00 10.00 6.000 6.000 18,100 -3.75(-38.46%)
Feb 11, 2021 11.00 11.00 9.330 9.750 12,306 -0.34(-3.36%)
Feb 10, 2021 10.87 10.91 7.070 10.09 19,716 -0.67(-6.24%)
Feb 09, 2021 5.000 13.70 5.000 10.76 202,974 +10.26(+2060.64%)
Feb 03, 2021 0.4980 0.4980 0.4980 0 +0.07(+15.81%)
Jan 28, 2021 0.4300 0.4300 0.4300 0 +0.07(+18.78%)
Jan 26, 2021 0.3620 0.3620 0.3620 0 +0.14(+60.89%)
Jan 15, 2021 0.2250 0.2250 0.2250 0 -0.07(-23.81%)
Jan 13, 2021 0.2953 0.2953 0.2953 0 -0.07(-18.54%)
Jan 08, 2021 0.3625 0.3625 0.3625 0 +0.02(+6.62%)
Jan 06, 2021 0.3400 0.3400 0.3400 0 -0.17(-33.33%)
Jan 05, 2021 0.3200 0.5100 0.3200 0.5100 2,750 +0.23(+82.14%)
Jan 04, 2021 0.1600 0.3200 0.1300 0.2800 63,450 +0.15(+107.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.