Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.6775 0.6950 0.6690 0.6700 0 -0.01(-1.47%)
Feb 27, 2014 0.6560 0.6950 0.6550 0.6800 21,800 +0.03(+3.82%)
Feb 26, 2014 0.7000 0.7000 0.6550 0.6550 17,506 -0.04(-6.43%)
Feb 25, 2014 0.6856 0.7100 0.6400 0.7000 76,878 +0.01(+1.30%)
Feb 24, 2014 0.6801 0.7199 0.6704 0.6910 28,160 -0.01(-1.29%)
Feb 21, 2014 0.7000 0.7200 0.7000 0.7000 0 -0.05(-6.67%)
Feb 20, 2014 0.7160 0.7500 0.7000 0.7500 64,717 +0.03(+4.17%)
Feb 19, 2014 0.7650 0.7800 0.7150 0.7200 57,673 -0.05(-6.49%)
Feb 18, 2014 0.7899 0.8000 0.7600 0.7700 33,951 -0.01(-1.28%)
Feb 14, 2014 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Feb 13, 2014 0.8000 0.8500 0.7700 0.7700 25,087 -0.05(-6.10%)
Feb 12, 2014 0.8100 0.8200 0.7800 0.8200 11,906 +0.01(+1.86%)
Feb 11, 2014 0.8400 0.8400 0.7850 0.8050 24,627 -0.03(-3.59%)
Feb 10, 2014 0.8250 0.8350 0.7950 0.8350 78,894 +0.01(+1.21%)
Feb 07, 2014 0.8350 0.8500 0.7900 0.8250 0 -0.03(-2.94%)
Feb 06, 2014 0.8500 0.8800 0.8010 0.8500 28,967 +0.00(+0.00%)
Feb 05, 2014 0.8550 0.8550 0.8050 0.8500 13,057 -0.01(-0.58%)
Feb 04, 2014 0.8550 0.8600 0.8050 0.8550 21,906 +0.00(+0.00%)
Feb 03, 2014 0.8300 0.8550 0.8050 0.8550 25,500 +0.04(+4.27%)
Jan 31, 2014 0.8400 0.8750 0.8200 0.8200 0 -0.06(-6.82%)
Jan 30, 2014 0.8500 0.8950 0.8500 0.8800 30,027 +0.02(+1.73%)
Jan 29, 2014 0.8250 0.8650 0.8100 0.8650 10,760 +0.03(+2.98%)
Jan 28, 2014 0.8825 0.8950 0.8000 0.8400 33,830 -0.06(-6.15%)
Jan 27, 2014 0.7000 0.8950 0.7000 0.8950 13,805 +0.09(+11.87%)
Jan 24, 2014 0.8000 0.8400 0.7700 0.8000 0 +0.02(+2.56%)
Jan 23, 2014 0.7600 0.8400 0.7600 0.7800 26,078 +0.00(+0.00%)
Jan 22, 2014 0.7920 0.8260 0.7204 0.7800 55,626 +0.03(+4.00%)
Jan 21, 2014 0.7900 0.8000 0.7500 0.7500 56,521 -0.03(-3.85%)
Jan 17, 2014 0.7800 0.7800 0.7800 0 +0.08(+11.43%)
Jan 16, 2014 0.7000 0.7350 0.7000 0.7000 24,365 +0.00(+0.00%)
Jan 15, 2014 0.6700 0.7000 0.6700 0.7000 15,818 +0.03(+4.48%)
Jan 14, 2014 0.7100 0.7500 0.6700 0.6700 31,160 -0.10(-13.55%)
Jan 13, 2014 0.7350 0.7750 0.7050 0.7750 7,000 +0.05(+6.16%)
Jan 10, 2014 0.6900 0.7450 0.6800 0.7300 26,949 -0.02(-2.01%)
Jan 09, 2014 0.7440 0.7500 0.6700 0.7450 30,400 -0.01(-0.67%)
Jan 08, 2014 0.6830 0.7500 0.6830 0.7500 15,800 +0.02(+2.74%)
Jan 07, 2014 0.7275 0.7500 0.6600 0.7300 16,315 +0.00(+0.00%)
Jan 06, 2014 0.7500 0.8000 0.7300 0.7300 33,578 -0.06(-7.59%)
Jan 03, 2014 0.8000 0.8000 0.7900 0.7900 0 +0.05(+6.76%)
Jan 02, 2014 0.7380 0.8070 0.7250 0.7400 13,015 +0.04(+5.71%)
Dec 31, 2013 0.7000 0.7000 0.7000 0 -0.02(-2.51%)
Dec 30, 2013 0.8150 0.8150 0.6600 0.7180 74,898 -0.01(-1.64%)
Dec 27, 2013 0.6500 0.7460 0.6400 0.7300 30,069 +0.08(+12.31%)
Dec 26, 2013 0.6261 0.6680 0.6110 0.6500 23,200 -0.02(-2.69%)
Dec 24, 2013 0.6591 0.6680 0.6591 0.6680 0 +0.01(+1.35%)
Dec 23, 2013 0.7000 0.7000 0.5815 0.6591 141,285 -0.05(-7.17%)
Dec 20, 2013 0.7400 0.7400 0.6900 0.7100 17,710 -0.01(-1.39%)
Dec 19, 2013 0.7200 0.7200 0.7000 0.7200 15,870 -0.02(-2.70%)
Dec 18, 2013 0.7400 0.7400 0.7000 0.7400 63,911 +0.00(+0.00%)
Dec 17, 2013 0.7200 0.7400 0.7200 0.7400 36,008 +0.01(+0.68%)
Dec 16, 2013 0.7500 0.7800 0.7200 0.7350 30,039 -0.02(-2.00%)
Dec 13, 2013 0.7000 0.7500 0.7000 0.7500 83,113 +0.03(+3.45%)
Dec 12, 2013 0.8000 0.8400 0.7100 0.7250 90,726 -0.08(-9.38%)
Dec 11, 2013 0.8000 0.8200 0.7800 0.8000 37,524 -0.01(-1.60%)
Dec 10, 2013 0.8050 0.8400 0.7850 0.8130 62,404 -0.03(-3.21%)
Dec 09, 2013 0.8000 0.8500 0.8000 0.8400 30,934 -0.01(-1.18%)
Dec 06, 2013 0.8700 0.8700 0.8000 0.8500 36,991 -0.02(-2.30%)
Dec 05, 2013 0.8500 0.8700 0.8000 0.8700 10,169 +0.00(+0.00%)
Dec 04, 2013 0.8500 0.8950 0.8150 0.8700 23,556 -0.02(-2.25%)
Dec 03, 2013 0.8500 0.9000 0.8300 0.8900 31,520 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.