Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0115 0.0115 0.0107 0.0107 200,000 -0.00(-24.11%)
Feb 27, 2020 0.0141 0.0141 0.0141 0.0141 10,001 -0.00(-19.43%)
Feb 26, 2020 0.0175 0.0175 0.0175 0.0175 20,050 +0.00(+9.38%)
Feb 25, 2020 0.0112 0.0160 0.0112 0.0160 10,120 +0.00(+1.27%)
Feb 24, 2020 0.0116 0.0158 0.0116 0.0158 3,489 +0.00(+37.39%)
Feb 21, 2020 0.0150 0.0158 0.0115 0.0115 88,000 -0.00(-28.13%)
Feb 19, 2020 0.0160 0.0160 0.0160 0 +0.01(+58.42%)
Feb 18, 2020 0.0101 0.0101 0.0101 0.0101 25,000 -0.01(-40.94%)
Feb 14, 2020 0.0180 0.0180 0.0171 0.0171 100,000 +0.01(+42.50%)
Feb 10, 2020 0.0120 0.0120 0.0120 0 -0.00(-27.27%)
Feb 07, 2020 0.0165 0.0165 0.0165 0.0165 10,000 +0.00(+3.77%)
Feb 05, 2020 0.0159 0.0159 0.0159 0 +0.00(+32.50%)
Feb 04, 2020 0.0120 0.0120 0.0120 0.0120 17,060 +0.00(+9.09%)
Feb 03, 2020 0.0166 0.0166 0.0110 0.0110 293,408 -0.01(-34.13%)
Jan 27, 2020 0.0167 0.0167 0.0167 0 -0.00(-1.18%)
Jan 22, 2020 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Jan 21, 2020 0.0203 0.0203 0.0169 0.0169 39,400 +0.00(+5.62%)
Jan 17, 2020 0.0160 0.0160 0.0160 0.0160 55,000 +0.00(+0.00%)
Jan 13, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 07, 2020 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jan 02, 2020 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Dec 31, 2019 0.0170 0.0170 0.0170 19 +0.00(+0.00%)
Dec 30, 2019 0.0169 0.0170 0.0169 0.0170 15,000 +0.01(+57.41%)
Dec 27, 2019 0.0102 0.0112 0.0102 0.0108 100,000 -0.00(-28.95%)
Dec 24, 2019 0.0152 0.0152 0.0152 0 +0.01(+72.73%)
Dec 23, 2019 0.0084 0.0088 0.0084 0.0088 175,000 -0.00(-25.42%)
Dec 18, 2019 0.0118 0.0118 0.0118 0 +0.00(+18.00%)
Dec 17, 2019 0.0135 0.0135 0.0100 0.0100 92,000 -0.00(-16.67%)
Dec 13, 2019 0.0120 0.0120 0.0120 0 -0.00(-27.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.