Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0005 0.0005 0.0004 0.0005 19,202,800 +0.00(+0.00%)
Feb 27, 2020 0.0004 0.0005 0.0004 0.0005 3,722,749 +0.00(+0.00%)
Feb 26, 2020 0.0006 0.0006 0.0005 0.0005 5,239,834 +0.00(+25.00%)
Feb 25, 2020 0.0004 0.0006 0.0004 0.0004 749,180 -0.00(-20.00%)
Feb 24, 2020 0.0005 0.0005 0.0004 0.0005 204,373 +0.00(+0.00%)
Feb 21, 2020 0.0005 0.0006 0.0005 0.0005 10,779,399 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0005 0.0004 0.0005 14,684,717 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0005 0.0005 0.0005 2,570,000 +0.00(+25.00%)
Feb 18, 2020 0.0005 0.0005 0.0004 0.0004 6,495,832 +0.00(+0.00%)
Feb 14, 2020 0.0005 0.0005 0.0004 0.0004 7,812,000 -0.00(-20.00%)
Feb 13, 2020 0.0005 0.0005 0.0004 0.0005 1,350,140 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0005 0.0004 0.0005 71,000 +0.00(+0.00%)
Feb 11, 2020 0.0005 0.0006 0.0004 0.0005 4,464,146 -0.00(-16.67%)
Feb 10, 2020 0.0005 0.0006 0.0005 0.0006 9,479,421 +0.00(+0.00%)
Feb 07, 2020 0.0005 0.0006 0.0005 0.0006 15,000 +0.00(+0.00%)
Feb 06, 2020 0.0004 0.0006 0.0004 0.0006 1,224,962 +0.00(+20.00%)
Feb 05, 2020 0.0005 0.0006 0.0004 0.0005 7,786,289 +0.00(+0.00%)
Feb 04, 2020 0.0006 0.0006 0.0005 0.0005 30,313,932 -0.00(-28.57%)
Jan 31, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 30, 2020 0.0005 0.0007 0.0005 0.0007 2,406,019 +0.00(+0.00%)
Jan 29, 2020 0.0006 0.0007 0.0005 0.0007 10,735,466 +0.00(+0.00%)
Jan 28, 2020 0.0006 0.0007 0.0005 0.0007 42,794,332 +0.00(+16.67%)
Jan 27, 2020 0.0007 0.0007 0.0006 0.0006 32,960,144 -0.00(-14.29%)
Jan 24, 2020 0.0008 0.0008 0.0006 0.0007 54,226,400 -0.00(-12.50%)
Jan 23, 2020 0.0009 0.0010 0.0006 0.0008 50,861,136 +0.00(+0.00%)
Jan 22, 2020 0.0004 0.0008 0.0004 0.0008 60,142,132 +0.00(+33.33%)
Jan 21, 2020 0.0004 0.0006 0.0004 0.0006 23,201,762 +0.00(+50.00%)
Jan 17, 2020 0.0004 0.0005 0.0004 0.0004 100,000 -0.00(-20.00%)
Jan 16, 2020 0.0005 0.0005 0.0003 0.0005 6,965,000 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0005 0.0003 0.0005 9,265,565 +0.00(+25.00%)
Jan 14, 2020 0.0005 0.0005 0.0004 0.0004 12,829,698 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0004 0.0004 0.0004 7,488,601 -0.00(-20.00%)
Jan 10, 2020 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0005 0.0004 0.0005 222,500 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0005 0.0004 0.0005 1,583,002 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0005 0.0004 0.0005 217,704 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0005 0.0004 0.0005 960,104 +0.00(+0.00%)
Jan 03, 2020 0.0005 0.0006 0.0005 0.0005 22,881,298 +0.00(+0.00%)
Jan 02, 2020 0.0005 0.0005 0.0005 0.0005 12,252 +0.00(+25.00%)
Dec 31, 2019 0.0005 0.0005 0.0004 0.0004 5,281,300 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0005 0.0004 0.0004 4,262,322 +0.00(+0.00%)
Dec 27, 2019 0.0004 0.0005 0.0004 0.0004 2,650,600 -0.00(-20.00%)
Dec 26, 2019 0.0004 0.0005 0.0004 0.0005 5,380,001 +0.00(+0.00%)
Dec 23, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 20, 2019 0.0004 0.0005 0.0004 0.0004 151,000 -0.00(-20.00%)
Dec 19, 2019 0.0004 0.0005 0.0004 0.0005 3,000,939 +0.00(+25.00%)
Dec 18, 2019 0.0005 0.0005 0.0004 0.0004 7,187,860 +0.00(+0.00%)
Dec 17, 2019 0.0004 0.0004 0.0004 0.0004 710,000 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0006 0.0004 0.0004 18,149,500 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0005 0.0004 0.0004 1,238,100 -0.00(-20.00%)
Dec 12, 2019 0.0006 0.0006 0.0004 0.0005 3,115,834 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0006 0.0004 0.0005 2,486,702 -0.00(-16.67%)
Dec 10, 2019 0.0005 0.0006 0.0005 0.0006 2,641,232 +0.00(+0.00%)
Dec 09, 2019 0.0006 0.0007 0.0005 0.0006 2,142,446 +0.00(+0.00%)
Dec 06, 2019 0.0005 0.0006 0.0005 0.0006 130,800 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0007 0.0004 0.0006 17,610,060 +0.00(+20.00%)
Dec 04, 2019 0.0005 0.0006 0.0005 0.0005 3,961,092 -0.00(-16.67%)
Dec 03, 2019 0.0005 0.0006 0.0005 0.0006 13,549,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.