Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3636 0.3920 0.3340 0.3450 34,743 -0.06(-13.75%)
Feb 27, 2023 0.5000 0.5100 0.4000 0.4000 16,241 -0.08(-16.67%)
Feb 24, 2023 0.3490 0.7500 0.3101 0.4800 32,001 +0.13(+37.54%)
Feb 23, 2023 0.2950 0.3499 0.2950 0.3490 7,579 +0.03(+9.27%)
Feb 22, 2023 0.3190 0.3200 0.2550 0.3194 10,638 +0.07(+27.25%)
Feb 21, 2023 0.3195 0.3195 0.2510 0.2510 10,310 -0.07(-20.64%)
Feb 17, 2023 0.2500 0.3195 0.2500 0.3163 10,750 +0.02(+7.95%)
Feb 16, 2023 0.2800 0.3200 0.2255 0.2930 20,670 -0.00(-0.24%)
Feb 15, 2023 0.2975 0.3000 0.2070 0.2937 13,097 +0.06(+23.40%)
Feb 14, 2023 0.2070 0.2975 0.2070 0.2380 26,624 +0.02(+6.97%)
Feb 13, 2023 0.2410 0.2410 0.2225 0.2225 884 -0.00(-0.67%)
Feb 10, 2023 0.2240 0.2410 0.2070 0.2240 3,066 -0.00(-0.44%)
Feb 09, 2023 0.2240 0.2250 0.2240 0.2250 1,496 -0.02(-6.64%)
Feb 08, 2023 0.2240 0.2410 0.2070 0.2410 2,327 +0.00(+0.00%)
Feb 07, 2023 0.2410 0.2410 0.2240 0.2410 941 -0.00(-1.23%)
Feb 06, 2023 0.2255 0.2440 0.2255 0.2440 5,278 -0.00(-0.41%)
Feb 03, 2023 0.2499 0.2499 0.2400 0.2450 6,760 -0.01(-2.00%)
Feb 02, 2023 0.2434 0.2500 0.2400 0.2500 1,814 +0.00(+0.04%)
Feb 01, 2023 0.2450 0.2499 0.2400 0.2499 2,076 +0.00(+0.00%)
Jan 31, 2023 0.2400 0.2499 0.2400 0.2499 511 +0.00(+0.77%)
Jan 30, 2023 0.2440 0.2494 0.2400 0.2480 2,148 -0.00(-0.60%)
Jan 27, 2023 0.2447 0.2495 0.2447 0.2495 493 +0.00(+1.05%)
Jan 26, 2023 0.2482 0.2494 0.2400 0.2469 9,255 -0.00(-0.04%)
Jan 25, 2023 0.2400 0.2495 0.2400 0.2470 1,150 -0.00(-1.00%)
Jan 24, 2023 0.2494 0.2495 0.2400 0.2495 1,319 +0.01(+3.96%)
Jan 23, 2023 0.2447 0.2470 0.2400 0.2400 3,310 -0.01(-3.81%)
Jan 20, 2023 0.2300 0.2499 0.2023 0.2495 2,663 -0.00(-0.20%)
Jan 19, 2023 0.2350 0.2500 0.2350 0.2500 800 +0.02(+6.38%)
Jan 18, 2023 0.2185 0.2350 0.2185 0.2350 600 +0.00(+0.00%)
Jan 17, 2023 0.2185 0.2350 0.2020 0.2350 3,230 -0.01(-2.08%)
Jan 13, 2023 0.2450 0.2450 0.2400 0.2400 3,701 +0.00(+0.00%)
Jan 12, 2023 0.2451 0.2500 0.2400 0.2400 4,891 -0.01(-2.08%)
Jan 11, 2023 0.2426 0.2451 0.2426 0.2451 1,071 +0.00(+0.00%)
Jan 10, 2023 0.2500 0.2500 0.2451 0.2451 5,488 +0.01(+2.08%)
Jan 09, 2023 0.2675 0.2675 0.2401 0.2401 2,497 -0.01(-3.11%)
Jan 06, 2023 0.2440 0.2478 0.2401 0.2478 1,724 +0.00(+0.77%)
Jan 05, 2023 0.2000 0.2478 0.2000 0.2459 3,469 -0.00(-0.77%)
Jan 04, 2023 0.2000 0.2478 0.2000 0.2478 1,770 +0.02(+7.74%)
Jan 03, 2023 0.2000 0.2300 0.2000 0.2300 4,812 -0.00(-2.13%)
Dec 30, 2022 0.2250 0.2365 0.2000 0.2350 2,045 -0.03(-12.31%)
Dec 29, 2022 0.2240 0.2680 0.2240 0.2680 8,777 +0.07(+32.67%)
Dec 28, 2022 0.2300 0.2300 0.2001 0.2020 12,986 -0.03(-12.17%)
Dec 27, 2022 0.2201 0.2600 0.2001 0.2300 16,025 +0.01(+3.60%)
Dec 23, 2022 0.2220 0.2600 0.2220 0.2220 3,780 -0.00(-0.13%)
Dec 22, 2022 0.2600 0.2600 0.2201 0.2223 5,403 -0.02(-7.41%)
Dec 21, 2022 0.2201 0.2600 0.2201 0.2401 8,425 -0.00(-0.79%)
Dec 20, 2022 0.2223 0.2420 0.2201 0.2420 1,579 -0.02(-6.92%)
Dec 19, 2022 0.2600 0.2600 0.2401 0.2600 3,100 +0.00(+0.00%)
Dec 16, 2022 0.2201 0.2600 0.2201 0.2600 3,117 +0.00(+1.21%)
Dec 15, 2022 0.2679 0.2679 0.2300 0.2569 2,449 -0.01(-4.11%)
Dec 14, 2022 0.2300 0.2679 0.2300 0.2679 1,271 +0.04(+16.48%)
Dec 13, 2022 0.2103 0.2500 0.2103 0.2300 1,049 -0.04(-14.15%)
Dec 12, 2022 0.2100 0.2679 0.2100 0.2679 1,352 -0.00(-0.78%)
Dec 09, 2022 0.2100 0.2700 0.2100 0.2700 1,126 +0.04(+17.39%)
Dec 08, 2022 0.2700 0.2700 0.2100 0.2300 29,487 +0.00(+0.00%)
Dec 07, 2022 0.2323 0.2950 0.2300 0.2300 1,130 -0.02(-7.89%)
Dec 06, 2022 0.2300 0.2497 0.2200 0.2497 4,730 +0.03(+11.22%)
Dec 05, 2022 0.2949 0.2949 0.2110 0.2245 1,350 -0.06(-21.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.