Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.490 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6595 0.6595 0.5500 0.6049 18,430 -0.02(-3.60%)
Feb 25, 2022 0.6004 0.6277 0.6004 0.6275 2,793 +0.03(+4.51%)
Feb 24, 2022 0.6300 0.6595 0.6004 0.6004 9,688 -0.02(-3.16%)
Feb 23, 2022 0.6200 0.6600 0.6200 0.6200 1,324 -0.02(-3.13%)
Feb 22, 2022 0.6201 0.6400 0.6100 0.6400 8,437 -0.00(-0.68%)
Feb 18, 2022 0.6444 0 +0.03(+5.62%)
Feb 17, 2022 0.6900 0.6900 0.6101 0.6101 3,050 +0.00(+0.02%)
Feb 16, 2022 0.6100 0.6275 0.6100 0.6100 1,815 -0.03(-5.41%)
Feb 15, 2022 0.6444 0.6449 0.6100 0.6449 3,981 +0.00(+0.00%)
Feb 14, 2022 0.6500 0.6500 0.6100 0.6449 7,229 +0.03(+5.70%)
Feb 11, 2022 0.6100 0.7101 0.6100 0.6101 3,911 -0.03(-5.09%)
Feb 10, 2022 0.6428 0.6755 0.6428 0.6428 2,713 +0.03(+5.38%)
Feb 09, 2022 0.7177 0.7177 0.6100 0.6100 1,171 -0.01(-1.64%)
Feb 08, 2022 0.6202 0.6202 0.6202 0.6202 2,016 -0.03(-4.58%)
Feb 07, 2022 0.6800 0.6800 0.6153 0.6500 16,607 +0.04(+6.56%)
Feb 04, 2022 0.6300 0.6675 0.6001 0.6100 9,881 -0.02(-3.19%)
Feb 03, 2022 0.6401 0.6579 0.6300 0.6301 3,251 -0.03(-4.88%)
Feb 02, 2022 0.7000 0.7000 0.6350 0.6624 5,613 -0.04(-5.37%)
Feb 01, 2022 0.3898 0.7100 0.3898 0.7000 10,994 -0.04(-5.06%)
Jan 31, 2022 0.6600 0.7373 0.6201 0.7373 7,587 +0.05(+7.64%)
Jan 28, 2022 0.7500 0.8200 0.5401 0.6850 28,995 -0.03(-4.12%)
Jan 27, 2022 0.6200 0.8200 0.6200 0.7144 10,176 +0.06(+9.91%)
Jan 26, 2022 0.5800 0.6800 0.5800 0.6500 7,138 +0.07(+12.07%)
Jan 25, 2022 0.6225 0.6250 0.5720 0.5800 15,448 -0.09(-13.43%)
Jan 24, 2022 0.7300 0.7400 0.6200 0.6700 14,980 -0.05(-7.59%)
Jan 21, 2022 0.7300 0.7650 0.6200 0.7250 23,255 -0.06(-7.23%)
Jan 20, 2022 0.7099 0.8565 0.6855 0.7815 3,637 +0.10(+14.00%)
Jan 19, 2022 0.6677 0.6855 0.6610 0.6855 9,574 +0.02(+2.65%)
Jan 18, 2022 0.7105 0.7105 0.6610 0.6678 6,028 -0.06(-8.52%)
Jan 14, 2022 0.7300 0 +0.03(+4.29%)
Jan 13, 2022 0.7200 0.8000 0.6480 0.7000 11,583 -0.02(-2.78%)
Jan 12, 2022 0.7700 0.8799 0.7200 0.7200 25,771 -0.04(-5.26%)
Jan 11, 2022 0.7675 0.8799 0.6550 0.7600 6,070 -0.12(-13.62%)
Jan 10, 2022 0.8700 0.9000 0.5100 0.8798 8,328 +0.02(+2.30%)
Jan 07, 2022 1.000 1.000 0.8600 0.8600 9,422 -0.10(-10.88%)
Jan 06, 2022 1.240 1.240 0.8500 0.9650 31,163 -0.16(-14.60%)
Jan 05, 2022 1.100 1.130 0.9180 1.130 47,431 +0.11(+11.33%)
Jan 04, 2022 1.010 1.370 0.6500 1.015 242,185 +0.21(+25.36%)
Jan 03, 2022 0.3200 0.8097 0.3200 0.8097 90,477 +0.44(+118.84%)
Dec 31, 2021 0.4100 0.4100 0.3000 0.3700 75,584 -0.04(-9.73%)
Dec 30, 2021 0.3501 0.4490 0.3000 0.4099 120,872 -0.03(-5.77%)
Dec 29, 2021 0.5000 0.5100 0.3500 0.4350 154,824 -0.09(-17.25%)
Dec 28, 2021 0.5255 0.5299 0.5255 0.5257 13,076 -0.02(-3.28%)
Dec 27, 2021 0.5522 0.5841 0.5200 0.5435 25,918 -0.03(-5.18%)
Dec 23, 2021 0.5994 0.5994 0.5400 0.5732 6,447 +0.01(+2.34%)
Dec 22, 2021 0.6000 0.6000 0.5500 0.5601 8,466 -0.04(-6.65%)
Dec 21, 2021 0.5800 0.6100 0.5800 0.6000 4,729 +0.00(+0.00%)
Dec 20, 2021 0.6050 0.6100 0.6000 0.6000 10,603 +0.01(+0.84%)
Dec 17, 2021 0.5700 0.6100 0.5700 0.5950 4,470 -0.02(-3.20%)
Dec 16, 2021 0.5950 0.6148 0.5600 0.6147 5,155 +0.01(+2.04%)
Dec 15, 2021 0.5900 0.6048 0.5900 0.6024 9,979 -0.01(-1.25%)
Dec 14, 2021 0.6239 0.6240 0.5900 0.6100 18,377 -0.03(-4.51%)
Dec 13, 2021 0.6800 0.6800 0.5701 0.6388 12,251 +0.03(+4.72%)
Dec 10, 2021 0.6199 0.6200 0.6000 0.6100 14,947 +0.01(+1.65%)
Dec 09, 2021 0.5550 0.6500 0.5550 0.6001 38,504 -0.08(-12.39%)
Dec 08, 2021 0.5902 0.6998 0.5902 0.6850 33,417 +0.03(+5.37%)
Dec 07, 2021 0.6251 0.7500 0.6251 0.6501 36,396 -0.06(-8.32%)
Dec 06, 2021 0.6500 0.7500 0.5900 0.7091 68,264 +0.06(+9.14%)
Dec 03, 2021 0.7000 0.7000 0.5900 0.6497 18,280 -0.04(-5.84%)
Dec 02, 2021 0.6500 0.6900 0.6100 0.6900 19,910 +0.03(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.