Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.490 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.000 3.200 2.510 3.160 28,800 +0.11(+3.61%)
Feb 25, 2021 2.950 3.050 2.925 3.050 79,448 +0.10(+3.39%)
Feb 24, 2021 2.955 3.000 2.510 2.950 15,670 +0.05(+1.72%)
Feb 23, 2021 2.935 2.950 2.710 2.900 49,549 +0.10(+3.57%)
Feb 22, 2021 2.800 2.850 2.760 2.800 40,596 +0.05(+1.82%)
Feb 19, 2021 2.750 2.750 2.630 2.750 45,400 +0.15(+5.77%)
Feb 18, 2021 2.010 2.600 2.010 2.600 84,656 +0.25(+10.64%)
Feb 17, 2021 2.350 2.450 1.250 2.350 50,595 +0.05(+2.17%)
Feb 16, 2021 2.050 2.300 2.020 2.300 83,078 +0.40(+21.05%)
Feb 12, 2021 2.000 2.200 1.880 1.900 43,300 +0.10(+5.56%)
Feb 11, 2021 1.874 2.000 1.525 1.800 15,284 +0.10(+5.88%)
Feb 10, 2021 1.892 1.900 1.640 1.700 12,559 +0.30(+21.43%)
Feb 09, 2021 1.000 1.700 1.000 1.400 41,354 +0.80(+133.33%)
Feb 08, 2021 1.000 1.000 0.5050 0.6000 17,200 +0.10(+20.00%)
Feb 05, 2021 0.5000 0.5000 0.5000 0.5000 200 -0.50(-50.00%)
Feb 04, 2021 1.000 1.000 1.000 1.000 101 +0.00(+0.00%)
Jan 28, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 27, 2021 0.6000 1.000 0.6000 1.000 236 +0.00(+0.00%)
Jan 20, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 19, 2021 1.000 1.000 1.000 67 +0.00(+0.00%)
Jan 13, 2021 1.000 1.000 1.000 0 -0.28(-21.88%)
Jan 11, 2021 1.280 1.280 1.280 0 +0.00(+0.00%)
Jan 08, 2021 1.280 1.280 1.280 2 +0.00(+0.00%)
Jan 07, 2021 1.280 1.280 1.280 1.280 100 +0.88(+220.08%)
Jan 06, 2021 0.3999 0.3999 0.3999 1 +0.00(+0.00%)
Dec 31, 2020 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Dec 30, 2020 0.2200 0.3999 0.2200 0.3999 435 +0.12(+42.82%)
Dec 29, 2020 0.3799 0.3799 0.2800 0.2800 572 -0.12(-29.98%)
Dec 28, 2020 0.3999 0.3999 0.3999 15 +0.00(+0.00%)
Dec 16, 2020 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Dec 14, 2020 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Dec 11, 2020 0.3999 0.3999 0.3999 13 +0.00(+0.00%)
Dec 09, 2020 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Dec 08, 2020 0.3999 0.3999 0.3999 97 +0.00(+0.00%)
Dec 07, 2020 0.3999 0.3999 0.3999 3 +0.00(+0.00%)
Dec 04, 2020 0.3999 0.3999 0.3999 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.