Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 1.950 1.950 1.950 0 -0.05(-2.50%)
Feb 25, 2020 2.000 2.000 2.000 22 +0.00(+0.00%)
Feb 24, 2020 2.000 2.000 2.000 2 +0.00(+0.00%)
Feb 07, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 06, 2020 2.000 2.000 2.000 23 +0.00(+0.00%)
Feb 04, 2020 2.000 2.000 2.000 0 +0.80(+66.67%)
Feb 03, 2020 1.163 1.200 1.163 1.200 322 -0.80(-40.00%)
Jan 29, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 23, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 21, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 13, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 09, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 08, 2020 2.000 2.000 2.000 30 +0.00(+0.00%)
Jan 07, 2020 2.000 2.000 2.000 1 +0.00(+0.00%)
Dec 30, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 23, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 20, 2019 2.000 2.000 2.000 2.000 200 +0.91(+83.49%)
Dec 19, 2019 1.090 1.090 1.090 47 +0.00(+0.00%)
Dec 18, 2019 1.650 1.650 1.090 1.090 1,003 -1.26(-53.62%)
Dec 17, 2019 2.350 2.350 2.350 34 +0.00(+0.00%)
Dec 16, 2019 2.350 2.350 2.350 1 +0.00(+0.00%)
Dec 13, 2019 2.350 2.350 2.350 14 +0.00(+0.00%)
Dec 12, 2019 2.350 2.350 2.350 2.350 102 +0.33(+16.34%)
Dec 11, 2019 2.130 2.130 2.020 2.020 200 -0.23(-10.22%)
Dec 10, 2019 2.375 2.375 2.250 2.250 1,106 +0.24(+11.94%)
Dec 09, 2019 3.325 3.330 2.000 2.010 4,392 -1.19(-37.19%)
Dec 06, 2019 3.200 3.200 3.200 3.200 500 -0.30(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.