Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0238 0 -0.00(-6.67%)
Feb 24, 2022 0.0190 0.0255 0.0190 0.0255 29,100 +0.00(+2.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 5,780 +0.00(+0.00%)
Feb 22, 2022 0.0169 0.0250 0.0169 0.0250 11,416 +0.00(+14.16%)
Feb 18, 2022 0.0219 0 +0.00(+4.78%)
Feb 17, 2022 0.0131 0.0225 0.0131 0.0209 208,111 +0.00(+12.97%)
Feb 16, 2022 0.0095 0.0265 0.0094 0.0185 2,346,343 +0.01(+94.74%)
Feb 14, 2022 0.0095 0 +0.00(+10.47%)
Feb 11, 2022 0.0097 0.0097 0.0086 0.0086 15,882 -0.00(-8.51%)
Feb 10, 2022 0.0094 0.0094 0.0094 0.0094 400 -0.00(-3.09%)
Feb 09, 2022 0.0097 0.0097 0.0097 0.0097 500 +0.00(+29.33%)
Feb 02, 2022 0.0075 0 +0.00(+0.00%)
Feb 01, 2022 0.0090 0.0090 0.0075 0.0075 50,000 -0.00(-6.25%)
Jan 31, 2022 0.0080 0.0085 0.0080 0.0080 75,500 -0.00(-6.98%)
Jan 27, 2022 0.0086 0 +0.00(+0.00%)
Jan 26, 2022 0.0086 0.0086 0.0086 0.0086 109,515 -0.00(-4.44%)
Jan 25, 2022 0.0211 0.0211 0.0090 0.0090 784,025 +0.00(+9.76%)
Jan 24, 2022 0.0082 0.0137 0.0082 0.0082 200 -0.00(-24.77%)
Jan 21, 2022 0.0109 0.0109 0.0109 0.0109 35,000 +0.00(+34.57%)
Jan 20, 2022 0.0075 0.0086 0.0075 0.0081 105,228 -0.00(-10.00%)
Jan 19, 2022 0.0091 0.0091 0.0090 0.0090 119,900 -0.00(-1.10%)
Jan 18, 2022 0.0091 0.0091 0.0091 0.0091 15,982 -0.00(-1.09%)
Jan 14, 2022 0.0092 0 +0.00(+0.00%)
Jan 13, 2022 0.0110 0.0110 0.0092 0.0092 35,000 -0.00(-23.97%)
Jan 06, 2022 0.0121 0 +0.00(+34.44%)
Jan 04, 2022 0.0090 0.0090 0.0090 0 -0.00(-10.89%)
Dec 30, 2021 0.0101 0.0101 0.0101 0 -0.00(-8.18%)
Dec 27, 2021 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Dec 21, 2021 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Dec 17, 2021 0.0100 0.0100 0.0100 24 -0.00(-25.93%)
Dec 16, 2021 0.0118 0.0135 0.0118 0.0135 15,014 +0.00(+35.00%)
Dec 15, 2021 0.0100 0.0100 0.0100 0.0100 6,400 -0.00(-25.93%)
Dec 13, 2021 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Dec 10, 2021 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Dec 03, 2021 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Dec 02, 2021 0.0100 0.0145 0.0090 0.0092 53,332 -0.00(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.