Indicators

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 19, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 18, 2020	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Feb 12, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 04, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 03, 2020	0.0350	0.0350	0.0350	0.0350	10,000	-0.01(-19.54%)
Jan 27, 2020		0.0435	0.0435	0.0435	0	+0.00(+0.00%)
Jan 06, 2020		0.0435	0.0435	0.0435	0	+0.00(+0.00%)
Dec 31, 2019		0.0435	0.0435	0.0435	0	+0.00(+0.00%)
Dec 27, 2019		0.0435	0.0435	0.0435	0	-0.01(-16.18%)
Dec 26, 2019	0.0519	0.0519	0.0519	0.0519	100	+0.00(+3.80%)
Dec 20, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 19, 2019	0.0399	0.0450	0.0399	0.0450	86,000	+0.01(+12.78%)
Dec 05, 2019		0.0399	0.0399	0.0399	0	+0.02(+93.69%)
Dec 03, 2019		0.0206	0.0206	0.0206	0	-0.00(-18.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.