Indicators

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED

Last Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2009	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 24, 2009	12.00	12.00	12.00	12.00	125	-2.00(-14.29%)
Feb 19, 2009		14.00	14.00	14.00	0	+0.00(+0.00%)
Feb 18, 2009	14.00	14.00	14.00	14.00	975	-2.25(-13.85%)
Feb 17, 2009		16.25	16.25	16.25	0	+0.00(+0.00%)
Feb 13, 2009	15.50	16.25	15.50	16.25	1,700	+0.55(+3.50%)
Feb 06, 2009	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Feb 05, 2009	15.70	15.70	15.70	15.70	500	-4.80(-23.41%)
Jan 13, 2009		20.50	20.50	20.50	0	+0.00(+0.00%)
Jan 12, 2009	20.50	20.50	20.50	20.50	162	+0.40(+1.99%)
Dec 31, 2008		20.10	20.10	20.10	0	+0.85(+4.42%)
Dec 30, 2008	19.25	19.25	19.25	19.25	1,200	+0.90(+4.90%)
Dec 23, 2008	18.35	18.35	18.35	18.35	500	+0.05(+0.27%)
Dec 22, 2008	18.75	18.75	18.30	18.30	629	-1.30(-6.63%)
Dec 10, 2008		19.60	19.60	19.60	0	+0.00(+0.00%)
Dec 09, 2008	19.35	19.60	19.35	19.60	254	+0.40(+2.08%)
Dec 08, 2008		19.20	19.20	19.20	0	+0.00(+0.00%)
Dec 05, 2008	19.45	19.45	19.20	19.20	910	+0.18(+0.95%)
Dec 02, 2008	19.02	19.02	19.02	19.02	570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.