Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0220 -0.0006 (-2.65%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0750 0.0753 0.0625 0.0651 32,500 +0.00(+3.83%)
Feb 27, 2020 0.0711 0.0711 0.0627 0.0627 15,524 -0.01(-10.17%)
Feb 26, 2020 0.0698 0.0698 0.0698 0.0698 4,000 -0.00(-0.71%)
Feb 25, 2020 0.0669 0.0725 0.0669 0.0703 15,275 -0.01(-6.64%)
Feb 24, 2020 0.0680 0.0839 0.0680 0.0753 151,169 -0.01(-10.36%)
Feb 21, 2020 0.0840 0.0840 0.0840 0.0840 100 -0.00(-0.24%)
Feb 20, 2020 0.0730 0.0880 0.0730 0.0842 17,808 +0.00(+3.82%)
Feb 19, 2020 0.0822 0.0871 0.0758 0.0811 13,200 +0.01(+7.85%)
Feb 18, 2020 0.0720 0.0880 0.0720 0.0752 58,645 -0.01(-6.47%)
Feb 14, 2020 0.0870 0.0899 0.0800 0.0804 32,100 -0.00(-4.06%)
Feb 13, 2020 0.0900 0.0900 0.0805 0.0838 143,600 +0.00(+0.96%)
Feb 12, 2020 0.0726 0.0882 0.0714 0.0830 133,874 +0.01(+10.37%)
Feb 11, 2020 0.0746 0.0800 0.0704 0.0752 115,300 -0.01(-9.83%)
Feb 10, 2020 0.0884 0.0884 0.0771 0.0834 59,175 -0.01(-7.33%)
Feb 07, 2020 0.0844 0.0900 0.0810 0.0900 31,200 -0.00(-1.64%)
Feb 06, 2020 0.0990 0.0990 0.0863 0.0915 8,075 -0.00(-0.33%)
Feb 05, 2020 0.0918 0.0918 0.0918 61 +0.00(+0.00%)
Feb 04, 2020 0.0890 0.0918 0.0800 0.0918 76,100 +0.00(+3.15%)
Feb 03, 2020 0.0890 0.0890 0.0890 0.0890 4,000 +0.00(+0.79%)
Jan 31, 2020 0.0857 0.0883 0.0782 0.0883 39,600 -0.00(-0.79%)
Jan 30, 2020 0.0814 0.0959 0.0814 0.0890 1,430 +0.00(+4.95%)
Jan 29, 2020 0.0855 0.0855 0.0810 0.0848 24,760 -0.00(-1.97%)
Jan 28, 2020 0.0814 0.0960 0.0814 0.0865 3,770 -0.00(-3.67%)
Jan 27, 2020 0.1016 0.1040 0.0898 0.0898 18,648 -0.01(-10.20%)
Jan 24, 2020 0.0825 0.1004 0.0825 0.1000 23,700 +0.02(+23.15%)
Jan 23, 2020 0.0770 0.0914 0.0770 0.0812 15,280 -0.00(-1.58%)
Jan 22, 2020 0.0813 0.0963 0.0793 0.0825 16,980 -0.01(-9.34%)
Jan 21, 2020 0.0957 0.0968 0.0800 0.0910 20,536 +0.01(+6.18%)
Jan 17, 2020 0.0824 0.0970 0.0824 0.0857 59,800 +0.00(+3.63%)
Jan 16, 2020 0.0915 0.0917 0.0825 0.0827 84,611 -0.01(-15.01%)
Jan 15, 2020 0.0900 0.0973 0.0880 0.0973 18,114 +0.00(+3.73%)
Jan 14, 2020 0.0944 0.0970 0.0831 0.0938 11,305 -0.01(-7.13%)
Jan 13, 2020 0.1012 0.1025 0.0905 0.1010 36,673 +0.00(+3.06%)
Jan 10, 2020 0.0961 0.0999 0.0961 0.0980 2,600 +0.00(+0.00%)
Jan 09, 2020 0.1085 0.1118 0.0980 0.0980 72,161 -0.01(-9.18%)
Jan 08, 2020 0.0996 0.1087 0.0996 0.1079 80,306 -0.00(-1.91%)
Jan 07, 2020 0.1269 0.1269 0.1089 0.1100 23,920 -0.00(-2.57%)
Jan 06, 2020 0.0982 0.1200 0.0979 0.1129 73,075 +0.01(+7.22%)
Jan 03, 2020 0.0780 0.1053 0.0780 0.1053 28,300 +0.02(+27.33%)
Dec 31, 2019 0.0827 0.0827 0.0827 0 -0.01(-6.87%)
Dec 30, 2019 0.0950 0.0950 0.0791 0.0888 59,036 +0.00(+1.02%)
Dec 27, 2019 0.0805 0.1001 0.0790 0.0879 62,400 +0.02(+27.21%)
Dec 26, 2019 0.1315 0.1315 0.0691 0.0691 54,695 -0.01(-13.30%)
Dec 24, 2019 0.1280 0.1280 0.0742 0.0797 140,500 +0.00(+5.84%)
Dec 23, 2019 0.0760 0.0924 0.0747 0.0753 74,357 -0.01(-13.05%)
Dec 20, 2019 0.0780 0.0884 0.0780 0.0866 98,600 +0.01(+15.47%)
Dec 19, 2019 0.0821 0.0851 0.0750 0.0750 5,230 -0.01(-6.25%)
Dec 18, 2019 0.0800 0.0887 0.0797 0.0800 31,065 -0.00(-2.91%)
Dec 17, 2019 0.0836 0.0888 0.0772 0.0824 67,799 -0.00(-4.96%)
Dec 16, 2019 0.0823 0.0948 0.0761 0.0867 68,534 +0.01(+13.78%)
Dec 13, 2019 0.0848 0.0848 0.0762 0.0762 24,700 -0.00(-1.55%)
Dec 12, 2019 0.0835 0.0860 0.0774 0.0774 11,640 -0.01(-8.94%)
Dec 11, 2019 0.0720 0.0900 0.0720 0.0850 13,120 +0.00(+1.92%)
Dec 10, 2019 0.0830 0.0922 0.0820 0.0834 6,423 +0.01(+9.16%)
Dec 09, 2019 0.0850 0.0850 0.0764 0.0764 27,595 -0.00(-5.68%)
Dec 06, 2019 0.0715 0.0810 0.0715 0.0810 38,200 +0.01(+15.22%)
Dec 05, 2019 0.0603 0.0703 0.0603 0.0703 21,100 +0.01(+8.66%)
Dec 04, 2019 0.0628 0.0694 0.0628 0.0647 3,924 +0.00(+7.65%)
Dec 03, 2019 0.0613 0.0659 0.0601 0.0601 8,900 -0.00(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.