Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Feb 26, 2018 0.1840 0.1840 0.1840 0.1840 2,715 -0.01(-3.06%)
Feb 22, 2018 0.1898 0.1898 0.1898 0 +0.01(+8.21%)
Feb 20, 2018 0.1754 0.1754 0.1754 0 -0.07(-27.82%)
Feb 12, 2018 0.2430 0.2430 0.2430 0 +0.00(+1.17%)
Feb 09, 2018 0.2402 0.2402 0.2402 0.2402 1,302 -0.03(-12.69%)
Feb 08, 2018 0.2953 0.2953 0.2697 0.2751 3,013 -0.00(-1.68%)
Feb 07, 2018 0.2973 0.2422 0.2798 30,595 +0.04(+15.53%)
Feb 06, 2018 0.2422 0.2422 0.2422 0.2422 273 -0.01(-4.65%)
Feb 05, 2018 0.2695 0.2695 0.2540 0.2540 3,650 +0.02(+7.13%)
Feb 02, 2018 0.2451 0.2451 0.2371 0.2371 7,435 -0.07(-22.94%)
Feb 01, 2018 0.3077 0.3077 0.3077 0.3077 5,000 -0.03(-8.69%)
Jan 29, 2018 0.3370 0.3370 0.3370 0 -0.00(-1.12%)
Jan 26, 2018 0.3189 0.3408 0.3095 0.3408 5,525 +0.02(+5.58%)
Jan 25, 2018 0.2550 0.3358 0.2550 0.3228 19,741 +0.02(+8.32%)
Jan 23, 2018 0.2980 0.2980 0.2980 0 +0.01(+4.97%)
Jan 22, 2018 0.2839 0.2839 0.2839 0.2839 2,000 +0.02(+7.42%)
Jan 19, 2018 0.2643 0.2643 0.2643 0.2643 4,000 -0.11(-29.71%)
Jan 16, 2018 0.3760 0.3760 0.3760 0 -0.02(-4.81%)
Jan 12, 2018 0.3950 0.3950 0.3950 0 +0.16(+65.34%)
Jan 08, 2018 0.2389 0.2389 0.2389 0 +0.00(+1.27%)
Jan 05, 2018 0.2359 0.2359 0.2359 0.2359 250 +0.00(+0.00%)
Jan 04, 2018 0.2026 0.2359 0.2026 0.2359 27,999 +0.05(+23.57%)
Jan 02, 2018 0.1909 0.1909 0.1909 0 +0.04(+27.10%)
Dec 29, 2017 0.1502 0.1502 0.1502 0 +0.01(+10.36%)
Dec 28, 2017 0.1400 0.1400 0.1361 0.1361 5,000 +0.02(+21.52%)
Dec 26, 2017 0.1120 0.1120 0.1120 0 -0.01(-5.88%)
Dec 12, 2017 0.1190 0.1190 0.1190 0 -0.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.