Indicators

Parcelpal Logistics Inc (OP: PTNYF )

0.0226 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.1970	0.1970	0.1970	0	+0.00(+0.00%)
Feb 24, 2017	0.1970	0.1970	0.1790	0.1970	6,004	+0.00(+1.81%)
Feb 23, 2017	0.2050	0.2050	0.1935	0.1935	15,000	-0.00(-0.57%)
Feb 22, 2017	0.1771	0.1946	0.1771	0.1946	5,901	-0.00(-1.02%)
Feb 17, 2017		0.1966	0.1966	0.1966	1,500	-0.01(-3.63%)
Feb 16, 2017	0.2092	0.2092	0.2040	0.2040	1,740	-0.00(-1.73%)
Feb 15, 2017	0.2080	0.2080	0.1980	0.2076	10,220	-0.00(-0.05%)
Feb 14, 2017	0.2063	0.2077	0.2045	0.2077	11,140	-0.00(-1.10%)
Feb 10, 2017		0.2100	0.2100	0.2100	0	-0.01(-3.49%)
Feb 09, 2017	0.2176	0.2176	0.2176	0.2176	5,000	-0.01(-3.42%)
Feb 08, 2017	0.2260	0.2300	0.2253	0.2253	10,200	+0.00(+0.04%)
Feb 07, 2017	0.2252	0.2252	0.2252	0.2252	1,000	+0.05(+31.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.