Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionix Technology Inc (OP: IINX )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.0003 0 +0.00(+0.00%)
Feb 16, 2023 0.0003 0 +0.00(+0.00%)
Feb 10, 2023 0.0003 0 +0.00(+0.00%)
Feb 06, 2023 0.0003 0 +0.00(+0.00%)
Feb 01, 2023 0.0003 0 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0003 0.0003 0.0003 10,000 -0.01(-94.83%)
Jan 17, 2023 0.0058 0 -0.00(-10.77%)
Jan 13, 2023 0.0058 0.0070 0.0057 0.0065 219,867 +0.00(+3.17%)
Jan 12, 2023 0.0060 0.0078 0.0060 0.0063 152,600 -0.00(-1.56%)
Jan 11, 2023 0.0065 0.0065 0.0063 0.0064 22,026 -0.00(-1.54%)
Jan 10, 2023 0.0071 0.0074 0.0060 0.0065 749,578 -0.00(-12.16%)
Jan 09, 2023 0.0079 0.0083 0.0070 0.0074 319,537 -0.00(-7.50%)
Jan 06, 2023 0.0070 0.0082 0.0070 0.0080 448,168 +0.00(+31.15%)
Jan 05, 2023 0.0070 0.0079 0.0059 0.0061 111,552 -0.00(-12.86%)
Jan 04, 2023 0.0079 0.0079 0.0053 0.0070 2,784,685 -0.00(-9.09%)
Jan 03, 2023 0.0100 0.0105 0.0067 0.0077 4,711,831 -0.00(-30.00%)
Dec 30, 2022 0.0110 0.0118 0.0110 0.0110 67,000 +0.00(+4.76%)
Dec 29, 2022 0.0117 0.0117 0.0105 0.0105 208,473 -0.00(-4.55%)
Dec 28, 2022 0.0110 0.0125 0.0106 0.0110 301,301 -0.00(-3.51%)
Dec 27, 2022 0.0129 0.0129 0.0103 0.0114 389,169 +0.00(+7.55%)
Dec 23, 2022 0.0140 0.0140 0.0087 0.0106 504,444 -0.00(-18.46%)
Dec 22, 2022 0.0109 0.0130 0.0095 0.0130 1,509,860 +0.00(+23.81%)
Dec 21, 2022 0.0115 0.0115 0.0102 0.0105 1,516,764 -0.00(-4.55%)
Dec 20, 2022 0.0103 0.0112 0.0103 0.0110 766,500 +0.00(+5.77%)
Dec 19, 2022 0.0104 0.0104 0.0104 0.0104 1,000 +0.00(+0.00%)
Dec 16, 2022 0.0110 0.0110 0.0104 0.0104 222,714 +0.00(+0.00%)
Dec 15, 2022 0.0113 0.0115 0.0103 0.0104 670,401 +0.00(+0.97%)
Dec 14, 2022 0.0103 0.0113 0.0103 0.0103 164,812 +0.00(+0.00%)
Dec 13, 2022 0.0111 0.0111 0.0103 0.0103 98,600 +0.00(+0.00%)
Dec 12, 2022 0.0103 0.0108 0.0102 0.0103 307,550 -0.00(-9.65%)
Dec 09, 2022 0.0115 0.0115 0.0103 0.0114 126,500 -0.00(-1.72%)
Dec 08, 2022 0.0105 0.0117 0.0105 0.0116 23,000 +0.00(+3.57%)
Dec 07, 2022 0.0105 0.0119 0.0104 0.0112 383,007 +0.00(+6.67%)
Dec 06, 2022 0.0111 0.0150 0.0105 0.0105 703,477 -0.00(-26.06%)
Dec 05, 2022 0.0150 0.0150 0.0137 0.0142 215,121 -0.00(-7.19%)
Dec 02, 2022 0.0130 0.0153 0.0121 0.0153 306,487 +0.00(+26.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.