Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharkreach Inc (OP: SHRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0800 0.0800 0.0800 0 +0.02(+26.58%)
Feb 24, 2017 0.0600 0.0841 0.0600 0.0632 64,079 +0.00(+5.33%)
Feb 23, 2017 0.0620 0.0700 0.0600 0.0600 80,010 -0.00(-1.75%)
Feb 22, 2017 0.0620 0.0650 0.0600 0.0611 369,826 -0.00(-1.50%)
Feb 21, 2017 0.0701 0.0775 0.0600 0.0620 71,342 -0.01(-11.43%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 -0.01(-10.26%)
Feb 16, 2017 0.0785 0.0859 0.0659 0.0780 124,946 -0.00(-2.50%)
Feb 15, 2017 0.0800 0.0800 0.0800 0.0800 13,050 -0.01(-11.11%)
Feb 14, 2017 0.0800 0.0900 0.0710 0.0900 26,500 -0.01(-9.00%)
Feb 13, 2017 0.0851 0.0995 0.0640 0.0989 41,806 +0.01(+9.89%)
Feb 10, 2017 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+2.21%)
Feb 08, 2017 0.0881 0.0881 0.0881 0 +0.01(+7.38%)
Feb 07, 2017 0.0812 0.1094 0.0812 0.0820 7,485 -0.01(-9.14%)
Feb 06, 2017 0.0800 0.1097 0.0756 0.0902 65,810 +0.01(+12.81%)
Feb 03, 2017 0.0856 0.0900 0.0800 0.0800 17,402 -0.01(-8.54%)
Feb 02, 2017 0.0880 0.0880 0.0875 0.0875 20,000 -0.00(-2.69%)
Feb 01, 2017 0.0850 0.0900 0.0850 0.0899 44,500 +0.01(+18.28%)
Jan 31, 2017 0.0703 0.0760 0.0703 0.0760 11,500 +0.01(+8.42%)
Jan 30, 2017 0.0990 0.0990 0.0701 0.0701 140,018 -0.04(-36.21%)
Jan 27, 2017 0.1000 0.1099 0.1000 0.1099 2,984 +0.01(+9.90%)
Jan 26, 2017 0.0992 0.1000 0.0990 0.1000 12,350 +0.00(+1.01%)
Jan 25, 2017 0.1094 0.1094 0.0829 0.0990 2,970 -0.01(-10.00%)
Jan 24, 2017 0.1005 0.1100 0.0860 0.1100 18,400 +0.01(+9.51%)
Jan 23, 2017 0.1003 0.1005 0.1000 0.1004 50,140 -0.00(-0.05%)
Jan 19, 2017 0.1005 0.1005 0.1005 10 -0.00(-2.02%)
Jan 18, 2017 0.0889 0.1124 0.0849 0.1026 452,858 -0.01(-6.66%)
Jan 17, 2017 0.1200 0.1249 0.0950 0.1099 19,725 -0.02(-13.53%)
Jan 13, 2017 0.1271 0.1271 0.1271 0 -0.00(-2.00%)
Jan 12, 2017 0.1297 0.1297 0.1297 0.1297 1,000 +0.02(+13.24%)
Jan 11, 2017 0.1300 0.1300 0.0840 0.1145 124,616 -0.02(-11.90%)
Jan 10, 2017 0.1200 0.1322 0.1200 0.1300 14,237 +0.01(+8.33%)
Jan 09, 2017 0.1100 0.1200 0.1100 0.1200 10,000 -0.01(-9.30%)
Jan 06, 2017 0.1129 0.1323 0.1105 0.1323 19,500 +0.00(+1.77%)
Jan 05, 2017 0.1300 0.1300 0.1300 0.1300 20,400 +0.00(+0.00%)
Jan 03, 2017 0.1300 0.1300 0.1300 0 -0.00(-2.18%)
Dec 30, 2016 0.1329 0.1329 0.1329 0 +0.01(+10.75%)
Dec 29, 2016 0.1300 0.1300 0.1200 0.1200 15,100 -0.01(-9.71%)
Dec 28, 2016 0.1282 0.1329 0.1200 0.1329 31,175 +0.01(+6.32%)
Dec 27, 2016 0.1250 0.1250 0.1250 0.1250 275 -0.00(-0.06%)
Dec 23, 2016 0.1251 0.1251 0.1251 0 +0.00(+4.15%)
Dec 22, 2016 0.1329 0.1330 0.1201 0.1201 159,197 -0.01(-9.70%)
Dec 21, 2016 0.1330 0.1330 0.1330 0.1330 5,018 -0.00(-1.48%)
Dec 20, 2016 0.1370 0.1370 0.1350 0.1350 51,780 +0.00(+0.93%)
Dec 19, 2016 0.1338 0.1338 0.1338 0.1338 2,000 +0.00(+0.57%)
Dec 16, 2016 0.1330 0.1330 0.1330 0.1330 5,000 -0.01(-6.99%)
Dec 15, 2016 0.1390 0.1430 0.1390 0.1430 5,785 -0.00(-1.38%)
Dec 14, 2016 0.1351 0.1450 0.1351 0.1450 11,107 +0.00(+3.57%)
Dec 12, 2016 0.1400 0.1400 0.1400 0 -0.00(-2.78%)
Dec 09, 2016 0.1300 0.1440 0.1300 0.1440 6,250 +0.01(+4.73%)
Dec 08, 2016 0.1440 0.1440 0.1375 0.1375 11,050 -0.01(-4.41%)
Dec 07, 2016 0.1300 0.1500 0.1300 0.1439 30,772 +0.01(+8.16%)
Dec 06, 2016 0.1500 0.1500 0.1330 0.1330 7,720 +0.00(+0.00%)
Dec 05, 2016 0.1320 0.1361 0.1320 0.1330 2,800 -0.01(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.