Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0259 0.0278 0.0239 0.0255 1,150,800 -0.00(-1.54%)
Feb 25, 2021 0.0294 0.0296 0.0240 0.0259 4,754,471 -0.00(-0.38%)
Feb 24, 2021 0.0263 0.0269 0.0233 0.0260 6,019,590 +0.00(+12.07%)
Feb 23, 2021 0.0260 0.0280 0.0230 0.0232 5,341,700 -0.00(-14.07%)
Feb 22, 2021 0.0270 0.0340 0.0255 0.0270 3,629,331 -0.00(-3.57%)
Feb 19, 2021 0.0401 0.0420 0.0277 0.0280 6,645,000 -0.01(-21.35%)
Feb 18, 2021 0.0473 0.0520 0.0350 0.0356 5,844,168 -0.01(-24.74%)
Feb 17, 2021 0.0470 0.0649 0.0380 0.0473 8,338,907 +0.00(+2.83%)
Feb 16, 2021 0.0248 0.0500 0.0239 0.0460 24,302,372 +0.02(+91.67%)
Feb 12, 2021 0.0260 0.0260 0.0230 0.0240 3,556,900 -0.00(-7.69%)
Feb 11, 2021 0.0233 0.0277 0.0229 0.0260 3,867,693 +0.00(+17.12%)
Feb 10, 2021 0.0252 0.0279 0.0205 0.0222 7,445,930 -0.00(-7.11%)
Feb 09, 2021 0.0232 0.0260 0.0213 0.0239 5,029,219 +0.00(+4.82%)
Feb 08, 2021 0.0236 0.0250 0.0202 0.0228 3,651,083 +0.00(+5.56%)
Feb 05, 2021 0.0250 0.0299 0.0200 0.0216 12,886,100 -0.00(-5.26%)
Feb 04, 2021 0.0170 0.0239 0.0142 0.0228 10,814,325 +0.01(+42.50%)
Feb 03, 2021 0.0179 0.0179 0.0155 0.0160 517,739 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0245 0.0148 0.0160 3,944,170 -0.00(-1.84%)
Feb 01, 2021 0.0150 0.0170 0.0150 0.0163 1,191,450 +0.00(+8.67%)
Jan 29, 2021 0.0166 0.0195 0.0150 0.0150 3,721,400 -0.00(-11.76%)
Jan 28, 2021 0.0249 0.0249 0.0166 0.0170 3,647,937 -0.00(-14.14%)
Jan 27, 2021 0.0192 0.0219 0.0166 0.0198 2,518,998 -0.00(-1.00%)
Jan 26, 2021 0.0220 0.0275 0.0200 0.0200 4,667,112 +0.00(+4.17%)
Jan 25, 2021 0.0165 0.0202 0.0163 0.0192 4,271,272 +0.00(+17.79%)
Jan 22, 2021 0.0177 0.0218 0.0151 0.0163 5,825,100 -0.00(-1.21%)
Jan 21, 2021 0.0145 0.0168 0.0136 0.0165 3,179,031 +0.00(+13.79%)
Jan 20, 2021 0.0134 0.0167 0.0134 0.0145 4,162,097 +0.00(+4.32%)
Jan 19, 2021 0.0147 0.0181 0.0131 0.0139 8,604,663 -0.00(-12.58%)
Jan 15, 2021 0.0164 0.0184 0.0141 0.0159 1,289,300 -0.00(-2.45%)
Jan 14, 2021 0.0183 0.0183 0.0150 0.0163 1,987,427 -0.00(-11.41%)
Jan 13, 2021 0.0179 0.0194 0.0160 0.0184 2,678,953 +0.00(+19.48%)
Jan 12, 2021 0.0170 0.0230 0.0137 0.0154 4,900,853 +0.00(+18.46%)
Jan 11, 2021 0.0135 0.0140 0.0123 0.0130 2,936,382 -0.00(-6.47%)
Jan 08, 2021 0.0135 0.0150 0.0116 0.0139 11,402,200 +0.00(+0.00%)
Jan 07, 2021 0.0169 0.0175 0.0100 0.0139 11,257,170 -0.00(-9.15%)
Jan 06, 2021 0.0200 0.0216 0.0126 0.0153 7,075,464 -0.01(-28.84%)
Jan 05, 2021 0.0185 0.0220 0.0167 0.0215 3,697,653 +0.00(+19.44%)
Jan 04, 2021 0.0201 0.0201 0.0157 0.0180 4,367,376 -0.00(-17.81%)
Dec 31, 2020 0.0219 0.0219 0.0219 3,943,163 -0.00(-5.19%)
Dec 30, 2020 0.0250 0.0337 0.0213 0.0231 3,943,163 -0.01(-20.07%)
Dec 29, 2020 0.0281 0.0343 0.0240 0.0289 3,700,135 -0.01(-17.43%)
Dec 28, 2020 0.0402 0.0445 0.0282 0.0350 6,900,710 -0.01(-12.94%)
Dec 24, 2020 0.0408 0.0449 0.0356 0.0402 1,281,000 +0.00(+11.67%)
Dec 23, 2020 0.0650 0.0725 0.0312 0.0360 12,699,451 -0.02(-38.88%)
Dec 22, 2020 0.0400 0.0979 0.0367 0.0589 17,014,136 +0.02(+51.03%)
Dec 21, 2020 0.0220 0.0449 0.0200 0.0390 15,502,059 +0.02(+105.26%)
Dec 18, 2020 0.0125 0.0230 0.0125 0.0190 6,296,900 +0.00(+35.71%)
Dec 17, 2020 0.0134 0.0175 0.0134 0.0140 2,907,956 +0.00(+0.00%)
Dec 16, 2020 0.0120 0.0140 0.0120 0.0140 1,906,328 +0.00(+6.87%)
Dec 15, 2020 0.0118 0.0133 0.0118 0.0131 18,306 +0.00(+12.93%)
Dec 14, 2020 0.0102 0.0155 0.0102 0.0116 2,764,005 +0.00(+0.87%)
Dec 11, 2020 0.0140 0.0140 0.0115 0.0115 247,000 -0.00(-8.00%)
Dec 10, 2020 0.0125 0.0125 0.0102 0.0125 1,831,665 +0.00(+13.64%)
Dec 09, 2020 0.0095 0.0185 0.0094 0.0110 1,169,596 +0.00(+15.79%)
Dec 08, 2020 0.0110 0.0110 0.0078 0.0095 1,737,569 -0.00(-13.64%)
Dec 07, 2020 0.0174 0.0180 0.0108 0.0110 913,917 -0.00(-26.67%)
Dec 04, 2020 0.0175 0.0175 0.0148 0.0150 471,100 -0.00(-3.23%)
Dec 03, 2020 0.0177 0.0185 0.0140 0.0155 62,067 +0.00(+1.31%)
Dec 02, 2020 0.0131 0.0154 0.0131 0.0153 15,609 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.