Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2020		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Feb 21, 2020	0.0023	0.0023	0.0021	0.0021	120,100	-0.00(-8.70%)
Feb 19, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Feb 13, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Feb 05, 2020		0.0023	0.0023	0.0023	0	+0.00(+53.33%)
Feb 03, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 17, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 13, 2020		0.0015	0.0015	0.0015	0	-0.00(-37.50%)
Jan 06, 2020		0.0024	0.0024	0.0024	0	+0.00(+50.00%)
Jan 02, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 30, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 26, 2019		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Dec 23, 2019		0.0019	0.0019	0.0019	0	-0.00(-20.83%)
Dec 19, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Dec 18, 2019	0.0024	0.0024	0.0024	0.0024	30,000	+0.00(+26.32%)
Dec 12, 2019		0.0019	0.0019	0.0019	0	+0.00(+11.76%)
Dec 06, 2019		0.0017	0.0017	0.0017	0	-0.00(-19.05%)
Dec 05, 2019	0.0017	0.0023	0.0017	0.0021	230,000	+0.00(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.