Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Feb 27, 2019 0.0074 0.0074 0.0074 0.0074 750 +0.00(+5.71%)
Feb 25, 2019 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Feb 22, 2019 0.0072 0.0072 0.0072 0.0072 50,000 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0200 0.0070 0.0072 70,854 -0.01(-57.65%)
Feb 20, 2019 0.0100 0.0170 0.0100 0.0170 349,697 +0.01(+70.00%)
Feb 19, 2019 0.0133 0.0133 0.0100 0.0100 102,100 -0.00(-16.67%)
Feb 15, 2019 0.0160 0.0187 0.0120 0.0120 301,900 -0.00(-22.58%)
Feb 14, 2019 0.0115 0.0187 0.0115 0.0155 122,010 +0.01(+51.96%)
Feb 13, 2019 0.0081 0.0102 0.0081 0.0102 70,000 +0.00(+27.50%)
Feb 12, 2019 0.0071 0.0099 0.0063 0.0080 241,000 +0.00(+12.68%)
Feb 11, 2019 0.0090 0.0125 0.0071 0.0071 445,970 -0.00(-21.11%)
Feb 08, 2019 0.0070 0.0090 0.0070 0.0090 30,200 +0.00(+28.57%)
Feb 07, 2019 0.0071 0.0080 0.0070 0.0070 24,400 +0.00(+6.06%)
Feb 06, 2019 0.0078 0.0080 0.0060 0.0066 311,600 +0.00(+10.00%)
Feb 05, 2019 0.0085 0.0086 0.0060 0.0060 144,100 -0.00(-11.76%)
Feb 04, 2019 0.0040 0.0068 0.0040 0.0068 240,965 +0.00(+70.00%)
Feb 01, 2019 0.0038 0.0040 0.0025 0.0040 227,600 +0.00(+60.00%)
Jan 28, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 25, 2019 0.0025 0.0025 0.0025 0.0025 6,000 -0.00(-19.35%)
Jan 02, 2019 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Dec 31, 2018 0.0028 0.0040 0.0028 0.0040 70,100 +0.00(+37.93%)
Dec 26, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 17, 2018 0.0029 0.0029 0.0029 0 -0.00(-25.64%)
Dec 14, 2018 0.0031 0.0040 0.0031 0.0039 105,100 +0.00(+34.48%)
Dec 11, 2018 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Dec 04, 2018 0.0028 0.0028 0.0028 0 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.