Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0050 0.0050 0.0030 0.0050 39,586 +0.00(+0.00%)
Feb 27, 2018 0.0029 0.0050 0.0029 0.0050 41,000 +0.00(+72.41%)
Feb 23, 2018 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Feb 21, 2018 0.0025 0.0025 0.0025 0 -0.00(-39.02%)
Feb 20, 2018 0.0025 0.0041 0.0025 0.0041 163,300 +0.00(+2.50%)
Feb 16, 2018 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Feb 15, 2018 0.0033 0.0045 0.0033 0.0045 195,233 +0.00(+73.08%)
Feb 14, 2018 0.0026 0.0026 0.0026 0.0026 90,000 -0.00(-25.71%)
Feb 08, 2018 0.0035 0.0035 0.0035 12 +0.00(+34.62%)
Feb 07, 2018 0.0040 0.0026 0.0026 107,089 -0.00(-13.33%)
Feb 06, 2018 0.0045 0.0045 0.0030 0.0030 94,225 -0.00(-33.33%)
Feb 05, 2018 0.0045 0.0045 0.0045 0.0045 17,611 +0.00(+0.00%)
Feb 01, 2018 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Jan 30, 2018 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Jan 29, 2018 0.0040 0.0040 0.0039 0.0040 11,876 +0.00(+0.25%)
Jan 26, 2018 0.0046 0.0046 0.0040 0.0040 136,110 +0.00(+5.00%)
Jan 25, 2018 0.0045 0.0046 0.0038 0.0038 15,000 -0.00(-15.56%)
Jan 24, 2018 0.0045 0.0046 0.0038 0.0045 29,000 +0.00(+50.00%)
Jan 23, 2018 0.0047 0.0047 0.0030 0.0030 124,250 +0.00(+0.00%)
Jan 22, 2018 0.0050 0.0050 0.0030 0.0030 159,400 -0.00(-45.45%)
Jan 19, 2018 0.0055 0.0055 0.0055 0.0055 5,300 +0.00(+89.66%)
Jan 17, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 16, 2018 0.0029 0.0029 0.0029 0.0029 50,000 -0.00(-9.38%)
Jan 12, 2018 0.0032 0.0032 0.0032 0 -0.00(-41.82%)
Jan 11, 2018 0.0055 0.0055 0.0055 0.0055 50,000 +0.00(+57.59%)
Jan 10, 2018 0.0060 0.0060 0.0055 0.0035 273,133 -0.00(-41.83%)
Jan 09, 2018 0.0050 0.0060 0.0050 0.0060 163,600 +0.00(+18.34%)
Jan 08, 2018 0.0051 0.0051 0.0051 0.0051 8,333 +0.00(+69.00%)
Jan 05, 2018 0.0053 0.0053 0.0030 0.0030 175,500 -0.00(-25.00%)
Jan 04, 2018 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Jan 03, 2018 0.0040 0.0040 0.0040 0.0040 51,000 +0.00(+0.00%)
Jan 02, 2018 0.0034 0.0040 0.0027 0.0040 199,500 +0.00(+0.00%)
Dec 27, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 26, 2017 0.0034 0.0050 0.0018 0.0040 409,325 +0.00(+66.67%)
Dec 22, 2017 0.0026 0.0026 0.0023 0.0024 400,000 -0.00(-7.69%)
Dec 20, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 19, 2017 0.0026 0.0030 0.0024 0.0027 675,000 +0.00(+0.00%)
Dec 18, 2017 0.0024 0.0027 0.0024 0.0027 100,800 +0.00(+45.08%)
Dec 14, 2017 0.0019 0.0019 0.0019 0 +0.00(+24.07%)
Dec 13, 2017 0.0020 0.0020 0.0015 0.0015 527,987 -0.00(-25.00%)
Dec 12, 2017 0.0027 0.0027 0.0020 0.0020 59,000 -0.00(-33.33%)
Dec 11, 2017 0.0028 0.0030 0.0028 0.0030 349,604 +0.00(+114.29%)
Dec 06, 2017 0.0014 0.0014 0.0014 0 -0.00(-50.00%)
Dec 05, 2017 0.0028 0.0028 0.0028 0.0028 3,000 +0.00(+75.00%)
Dec 04, 2017 0.0020 0.0020 0.0016 0.0016 100,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.