Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Feb 23, 2015	0.0013	0.0013	0.0011	0.0011	1,012,624	-0.00(-31.25%)
Feb 11, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 04, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jan 30, 2015		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Jan 29, 2015	0.0014	0.0015	0.0014	0.0015	618,668	+0.00(+50.00%)
Jan 16, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 12, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 02, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 31, 2014		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Dec 30, 2014	0.0020	0.0020	0.0020	0.0020	100	+0.00(+100.00%)
Dec 26, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 19, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 17, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 09, 2014		0.0010	0.0010	0.0010	0	-0.00(-41.18%)
Dec 08, 2014	0.0017	0.0017	0.0017	0.0017	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.