Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1250 0.1500 0.1250 0.1500 36,500 +0.00(+0.00%)
Feb 25, 2011 0.1450 0.1500 0.1400 0.1500 42,500 +0.00(+0.00%)
Feb 24, 2011 0.1500 0.1500 0.1450 0.1500 56,800 +0.00(+0.00%)
Feb 23, 2011 0.1500 0.1550 0.1490 0.1500 134,800 +0.00(+0.67%)
Feb 22, 2011 0.1550 0.1550 0.1450 0.1490 11,500 -0.00(-0.67%)
Feb 18, 2011 0.1500 0.1550 0.1500 0.1500 85,763 -0.01(-3.23%)
Feb 17, 2011 0.1550 0.1550 0.1500 0.1550 59,837 -0.01(-3.13%)
Feb 16, 2011 0.1600 0.1600 0.1500 0.1600 138,145 -0.01(-3.03%)
Feb 15, 2011 0.1700 0.1700 0.1625 0.1650 143,150 -0.01(-2.94%)
Feb 11, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 09, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2011 0.1600 0.1700 0.1600 0.1700 789 +0.00(+0.00%)
Feb 07, 2011 0.1510 0.1700 0.1510 0.1700 300 +0.00(+0.00%)
Feb 03, 2011 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 02, 2011 0.1600 0.1800 0.1600 0.1800 33,604 +0.00(+0.00%)
Jan 31, 2011 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 28, 2011 0.1700 0.1900 0.1700 0.1900 1,200 +0.00(+0.00%)
Jan 27, 2011 0.1900 0.1900 0.1700 0.1900 17,700 +0.00(+0.00%)
Jan 25, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 24, 2011 0.1600 0.1900 0.1600 0.1900 56,690 -0.01(-5.00%)
Jan 21, 2011 0.1790 0.2000 0.1790 0.2000 42,229 +0.04(+25.00%)
Jan 20, 2011 0.1600 0.1600 0.1600 0.1600 3,000 -0.02(-11.11%)
Jan 19, 2011 0.1800 0.1800 0.1800 0.1800 450 -0.02(-9.55%)
Jan 18, 2011 0.1610 0.1990 0.1610 0.1990 92,000 -0.00(-0.50%)
Jan 14, 2011 0.2000 0.2000 0.2000 0.2000 56,000 +0.00(+0.00%)
Jan 13, 2011 0.2000 0.2000 0.1700 0.2000 26,605 +0.00(+0.00%)
Jan 12, 2011 0.1900 0.2000 0.1900 0.2000 20,000 +0.00(+0.00%)
Jan 11, 2011 0.1530 0.2000 0.1530 0.2000 5,600 +0.01(+5.26%)
Jan 07, 2011 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 06, 2011 0.2000 0.2000 0.1800 0.1800 3,000 -0.01(-5.26%)
Jan 04, 2011 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jan 03, 2011 0.1600 0.1750 0.1600 0.1750 10,837 -0.03(-14.63%)
Dec 29, 2010 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 28, 2010 0.1500 0.2000 0.1500 0.1950 52,000 -0.02(-11.36%)
Dec 27, 2010 0.1500 0.2200 0.1500 0.2200 218,471 +0.07(+44.26%)
Dec 23, 2010 0.1600 0.1600 0.1510 0.1525 71,600 -0.02(-10.29%)
Dec 22, 2010 0.1600 0.1700 0.1600 0.1700 71,600 +0.01(+6.25%)
Dec 20, 2010 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 17, 2010 0.1700 0.1700 0.1600 0.1700 20,200 +0.01(+6.25%)
Dec 16, 2010 0.1600 0.1700 0.1550 0.1600 18,649 +0.00(+0.00%)
Dec 15, 2010 0.1600 0.1600 0.1510 0.1600 28,519 -0.01(-5.88%)
Dec 13, 2010 0.1700 0.1700 0.1600 0.1700 133,600 +0.01(+6.25%)
Dec 10, 2010 0.1700 0.1700 0.1600 0.1600 32,300 -0.01(-5.88%)
Dec 08, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 07, 2010 0.1600 0.1700 0.1600 0.1700 7,151 +0.01(+6.25%)
Dec 06, 2010 0.1600 0.1650 0.1600 0.1600 28,283 +0.00(+0.00%)
Dec 03, 2010 0.1510 0.1700 0.1200 0.1600 61,850 -0.02(-11.11%)
Dec 02, 2010 0.1600 0.1800 0.1500 0.1800 332,762 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.