Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1250 0.1500 0.1250 0.1500 36,500 +0.00(+0.00%)
Feb 25, 2011 0.1450 0.1500 0.1400 0.1500 42,500 +0.00(+0.00%)
Feb 24, 2011 0.1500 0.1500 0.1450 0.1500 56,800 +0.00(+0.00%)
Feb 23, 2011 0.1500 0.1550 0.1490 0.1500 134,800 +0.00(+0.67%)
Feb 22, 2011 0.1550 0.1550 0.1450 0.1490 11,500 -0.00(-0.67%)
Feb 18, 2011 0.1500 0.1550 0.1500 0.1500 85,763 -0.01(-3.23%)
Feb 17, 2011 0.1550 0.1550 0.1500 0.1550 59,837 -0.01(-3.13%)
Feb 16, 2011 0.1600 0.1600 0.1500 0.1600 138,145 -0.01(-3.03%)
Feb 15, 2011 0.1700 0.1700 0.1625 0.1650 143,150 -0.01(-2.94%)
Feb 11, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 09, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2011 0.1600 0.1700 0.1600 0.1700 789 +0.00(+0.00%)
Feb 07, 2011 0.1510 0.1700 0.1510 0.1700 300 +0.00(+0.00%)
Feb 03, 2011 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 02, 2011 0.1600 0.1800 0.1600 0.1800 33,604 +0.00(+0.00%)
Jan 31, 2011 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 28, 2011 0.1700 0.1900 0.1700 0.1900 1,200 +0.00(+0.00%)
Jan 27, 2011 0.1900 0.1900 0.1700 0.1900 17,700 +0.00(+0.00%)
Jan 25, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 24, 2011 0.1600 0.1900 0.1600 0.1900 56,690 -0.01(-5.00%)
Jan 21, 2011 0.1790 0.2000 0.1790 0.2000 42,229 +0.04(+25.00%)
Jan 20, 2011 0.1600 0.1600 0.1600 0.1600 3,000 -0.02(-11.11%)
Jan 19, 2011 0.1800 0.1800 0.1800 0.1800 450 -0.02(-9.55%)
Jan 18, 2011 0.1610 0.1990 0.1610 0.1990 92,000 -0.00(-0.50%)
Jan 14, 2011 0.2000 0.2000 0.2000 0.2000 56,000 +0.00(+0.00%)
Jan 13, 2011 0.2000 0.2000 0.1700 0.2000 26,605 +0.00(+0.00%)
Jan 12, 2011 0.1900 0.2000 0.1900 0.2000 20,000 +0.00(+0.00%)
Jan 11, 2011 0.1530 0.2000 0.1530 0.2000 5,600 +0.01(+5.26%)
Jan 07, 2011 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 06, 2011 0.2000 0.2000 0.1800 0.1800 3,000 -0.01(-5.26%)
Jan 04, 2011 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jan 03, 2011 0.1600 0.1750 0.1600 0.1750 10,837 -0.03(-14.63%)
Dec 29, 2010 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 28, 2010 0.1500 0.2000 0.1500 0.1950 52,000 -0.02(-11.36%)
Dec 27, 2010 0.1500 0.2200 0.1500 0.2200 218,471 +0.07(+44.26%)
Dec 23, 2010 0.1600 0.1600 0.1510 0.1525 71,600 -0.02(-10.29%)
Dec 22, 2010 0.1600 0.1700 0.1600 0.1700 71,600 +0.01(+6.25%)
Dec 20, 2010 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 17, 2010 0.1700 0.1700 0.1600 0.1700 20,200 +0.01(+6.25%)
Dec 16, 2010 0.1600 0.1700 0.1550 0.1600 18,649 +0.00(+0.00%)
Dec 15, 2010 0.1600 0.1600 0.1510 0.1600 28,519 -0.01(-5.88%)
Dec 13, 2010 0.1700 0.1700 0.1600 0.1700 133,600 +0.01(+6.25%)
Dec 10, 2010 0.1700 0.1700 0.1600 0.1600 32,300 -0.01(-5.88%)
Dec 08, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 07, 2010 0.1600 0.1700 0.1600 0.1700 7,151 +0.01(+6.25%)
Dec 06, 2010 0.1600 0.1650 0.1600 0.1600 28,283 +0.00(+0.00%)
Dec 03, 2010 0.1510 0.1700 0.1200 0.1600 61,850 -0.02(-11.11%)
Dec 02, 2010 0.1600 0.1800 0.1500 0.1800 332,762 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.