Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.360 1.500 1.360 1.490 44,800 +0.00(+0.00%)
Feb 27, 2003 1.500 1.500 1.340 1.490 47,500 +0.01(+0.68%)
Feb 26, 2003 1.480 1.500 1.400 1.480 43,900 +0.00(+0.00%)
Feb 25, 2003 1.420 1.480 1.390 1.480 45,600 +0.09(+6.47%)
Feb 24, 2003 1.390 1.410 1.380 1.390 15,500 -0.09(-6.08%)
Feb 21, 2003 1.480 1.480 1.480 1.480 200 +0.01(+0.68%)
Feb 20, 2003 1.380 1.480 1.380 1.470 4,900 +0.02(+1.38%)
Feb 19, 2003 1.380 1.500 1.370 1.450 78,300 +0.07(+5.07%)
Feb 18, 2003 1.400 1.440 1.360 1.380 9,900 -0.02(-1.43%)
Feb 14, 2003 1.420 1.420 1.370 1.400 2,300 +0.01(+0.72%)
Feb 13, 2003 1.450 1.450 1.330 1.390 49,800 -0.06(-4.14%)
Feb 12, 2003 1.370 1.450 1.350 1.450 55,800 +0.02(+1.33%)
Feb 11, 2003 1.380 1.440 1.350 1.431 23,900 +0.05(+3.70%)
Feb 10, 2003 1.370 1.380 1.350 1.380 31,100 +0.01(+0.73%)
Feb 07, 2003 1.361 1.370 1.350 1.370 10,500 +0.00(+0.00%)
Feb 06, 2003 1.370 1.370 1.370 1.370 200 -0.00(-0.07%)
Feb 05, 2003 1.390 1.400 1.360 1.371 7,400 -0.01(-0.58%)
Feb 04, 2003 1.360 1.390 1.340 1.379 15,800 +0.01(+0.66%)
Feb 03, 2003 1.360 1.450 1.360 1.370 7,000 -0.07(-4.86%)
Jan 31, 2003 1.380 1.450 1.280 1.440 21,200 +0.04(+2.86%)
Jan 30, 2003 1.400 1.400 1.380 1.400 14,400 -0.01(-0.71%)
Jan 29, 2003 1.360 1.410 1.260 1.410 36,500 +0.06(+4.44%)
Jan 28, 2003 1.360 1.400 1.260 1.350 265,000 +0.04(+3.05%)
Jan 27, 2003 1.400 1.420 1.280 1.310 16,700 -0.15(-10.27%)
Jan 24, 2003 1.470 1.520 1.370 1.460 45,500 -0.08(-5.19%)
Jan 23, 2003 1.520 1.550 1.470 1.540 15,700 +0.01(+0.65%)
Jan 22, 2003 1.570 1.570 1.500 1.530 60,600 -0.02(-1.29%)
Jan 21, 2003 1.600 1.600 1.550 1.550 22,600 -0.03(-1.90%)
Jan 17, 2003 1.600 1.640 1.560 1.580 206,800 -0.05(-3.07%)
Jan 16, 2003 1.720 1.760 1.600 1.630 7,700 -0.12(-6.86%)
Jan 15, 2003 1.720 1.750 1.630 1.750 36,400 +0.03(+1.69%)
Jan 14, 2003 1.750 1.800 1.680 1.721 159,200 -0.06(-3.31%)
Jan 13, 2003 1.700 1.800 1.630 1.780 73,800 +0.10(+5.95%)
Jan 10, 2003 1.620 1.710 1.620 1.680 200,500 +0.03(+1.82%)
Jan 09, 2003 1.640 1.680 1.620 1.650 89,000 +0.00(+0.00%)
Jan 08, 2003 1.590 1.650 1.480 1.650 147,500 -0.35(-17.46%)
Jan 07, 2003 1.850 2.010 1.800 1.999 128,400 +0.11(+5.77%)
Jan 06, 2003 1.840 1.900 1.800 1.890 67,100 +0.10(+5.59%)
Jan 03, 2003 1.750 1.850 1.750 1.790 15,300 +0.06(+3.47%)
Jan 02, 2003 1.830 1.850 1.730 1.730 253,100 -0.17(-8.95%)
Dec 31, 2002 1.840 1.900 1.710 1.900 25,800 +0.03(+1.88%)
Dec 30, 2002 1.860 1.890 1.610 1.865 32,900 +0.00(+0.27%)
Dec 27, 2002 1.800 1.890 1.800 1.860 5,000 +0.06(+3.33%)
Dec 26, 2002 1.690 1.840 1.690 1.800 44,700 +0.10(+5.88%)
Dec 24, 2002 1.650 1.700 1.650 1.700 1,800 +0.00(+0.00%)
Dec 23, 2002 1.650 1.700 1.480 1.700 15,600 +0.01(+0.59%)
Dec 20, 2002 1.650 1.770 1.480 1.690 31,100 +0.01(+0.60%)
Dec 19, 2002 1.740 1.740 1.650 1.680 29,800 -0.17(-9.19%)
Dec 18, 2002 1.840 1.850 1.730 1.850 2,200 +0.08(+4.52%)
Dec 17, 2002 1.780 1.790 1.770 1.770 10,400 +0.01(+0.57%)
Dec 16, 2002 1.750 1.890 1.700 1.760 12,000 -0.13(-6.88%)
Dec 13, 2002 1.840 1.890 1.660 1.890 79,000 +0.05(+2.72%)
Dec 12, 2002 1.840 1.870 1.840 1.840 2,900 -0.05(-2.65%)
Dec 11, 2002 1.800 1.900 1.790 1.890 16,300 +0.03(+1.61%)
Dec 10, 2002 1.810 1.870 1.800 1.860 10,700 +0.01(+0.54%)
Dec 09, 2002 1.840 1.900 1.810 1.850 19,900 +0.00(+0.00%)
Dec 06, 2002 1.880 1.880 1.840 1.850 15,600 +0.01(+0.49%)
Dec 05, 2002 1.850 1.920 1.841 1.841 6,200 +0.00(+0.05%)
Dec 04, 2002 1.850 1.940 1.820 1.840 8,400 +0.04(+2.22%)
Dec 03, 2002 1.940 1.940 1.770 1.800 107,600 -0.15(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.