Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.870 2.870 2.870 0 +0.00(+0.00%)
Feb 27, 2019 2.870 2.870 2.870 2.870 282 -0.07(-2.31%)
Feb 26, 2019 2.920 2.940 2.890 2.938 135,100 +0.03(+1.17%)
Feb 25, 2019 2.935 2.935 2.904 2.904 8,722 +0.00(+0.14%)
Feb 22, 2019 2.900 2.900 2.900 2.900 400 -0.03(-0.89%)
Feb 21, 2019 2.926 2.926 2.926 0 +0.05(+1.60%)
Feb 20, 2019 2.880 2.880 2.880 0 -0.01(-0.36%)
Feb 15, 2019 2.890 2.890 2.890 0 -0.03(-1.16%)
Feb 14, 2019 2.924 2.924 2.924 0 +0.00(+0.00%)
Feb 12, 2019 2.924 2.924 2.924 0 +0.12(+4.43%)
Feb 11, 2019 2.800 2.800 2.800 2.800 4,765 -0.11(-3.78%)
Feb 08, 2019 2.910 2.910 2.910 0 +0.00(+0.00%)
Feb 07, 2019 2.910 2.910 2.910 2.910 600 -0.02(-0.68%)
Feb 06, 2019 2.972 2.997 2.930 2.930 7,259 -0.00(-0.17%)
Feb 04, 2019 2.935 2.935 2.935 0 +0.00(+0.00%)
Feb 01, 2019 2.935 2.935 2.935 2.935 87,500 +0.04(+1.39%)
Jan 31, 2019 2.830 2.830 2.895 424,000 +0.06(+2.29%)
Jan 30, 2019 2.740 2.830 2.740 2.830 10,421 +0.08(+2.91%)
Jan 29, 2019 2.750 2.750 2.750 2.750 13,500 +0.02(+0.73%)
Jan 28, 2019 2.748 2.750 2.730 2.730 215,236 +0.07(+2.71%)
Jan 25, 2019 2.658 2.658 2.658 0 +0.00(+0.00%)
Jan 24, 2019 2.658 2.658 2.658 2.658 14,080 -0.01(-0.38%)
Jan 23, 2019 2.668 2.668 2.668 0 +0.04(+1.69%)
Jan 18, 2019 2.624 2.624 2.624 0 +0.02(+0.61%)
Jan 17, 2019 2.608 2.608 2.608 0 +0.00(+0.00%)
Jan 16, 2019 2.560 2.608 2.560 2.608 14,216 +0.08(+3.00%)
Jan 15, 2019 2.532 2.532 2.532 2.532 1,500 -0.04(-1.41%)
Jan 14, 2019 2.568 2.568 2.568 21 +0.00(+0.00%)
Jan 11, 2019 2.568 2.568 2.568 2.568 3,100 -0.06(-2.35%)
Jan 10, 2019 2.630 2.630 2.630 0 +0.00(+0.00%)
Jan 09, 2019 2.510 2.630 2.510 2.630 920 +0.16(+6.48%)
Jan 08, 2019 2.470 2.470 2.470 0 +0.00(+0.00%)
Jan 07, 2019 2.470 2.470 2.470 2.470 17,200 +0.10(+4.29%)
Jan 04, 2019 2.368 2.368 2.368 2.368 700 -0.03(-1.32%)
Dec 31, 2018 2.400 2.400 2.400 0 +0.05(+2.13%)
Dec 28, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 27, 2018 2.350 2.350 2.350 2.350 9,895 +0.00(+0.00%)
Dec 26, 2018 2.350 2.350 2.350 2.350 170 +0.06(+2.44%)
Dec 24, 2018 2.294 2.294 2.294 2.294 13,200 +0.04(+1.96%)
Dec 21, 2018 2.290 2.320 2.250 2.250 303,300 -0.11(-4.74%)
Dec 20, 2018 2.395 2.440 2.362 2.362 41,737 -0.06(-2.63%)
Dec 19, 2018 2.357 2.357 2.426 7,000 +0.07(+2.92%)
Dec 18, 2018 2.330 2.357 2.330 2.357 383,026 -0.01(-0.55%)
Dec 17, 2018 2.400 2.400 2.370 2.370 325,910 -0.06(-2.47%)
Dec 14, 2018 2.452 2.452 2.430 2.430 900 +0.00(+0.00%)
Dec 13, 2018 2.430 2.450 2.430 2.430 7,735 +0.13(+5.84%)
Dec 12, 2018 2.280 2.320 2.280 2.296 98,210 +0.02(+0.74%)
Dec 10, 2018 2.279 2.279 2.279 0 +0.03(+1.29%)
Dec 07, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 06, 2018 2.250 2.250 2.250 2.250 7,709 -0.15(-6.25%)
Dec 04, 2018 2.400 2.420 2.400 2.400 8,900 -0.06(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.