Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.810 1.810 1.810 1.810 1,000 -0.04(-2.16%)
Feb 24, 2017 1.850 1.850 1.850 0 -0.04(-2.12%)
Feb 23, 2017 1.890 1.890 1.890 1.890 2,960 +0.00(+0.00%)
Feb 21, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 17, 2017 1.890 1.890 1.890 0 -0.01(-0.53%)
Feb 16, 2017 1.900 1.900 1.900 1.900 310 -0.03(-1.55%)
Feb 15, 2017 1.930 1.930 1.930 1.930 100 +0.01(+0.52%)
Feb 13, 2017 1.920 1.920 1.920 10,000 +0.08(+4.35%)
Feb 09, 2017 1.840 1.840 1.840 0 +0.05(+2.79%)
Feb 02, 2017 1.790 1.790 1.790 0 +0.03(+1.82%)
Feb 01, 2017 1.758 1.758 1.758 1.758 7,000 -0.00(-0.11%)
Jan 30, 2017 1.760 1.760 1.760 0 -0.03(-1.68%)
Jan 27, 2017 1.782 1.790 1.782 1.790 1,000 -0.01(-0.56%)
Jan 24, 2017 1.800 1.800 1.800 0 +0.02(+1.12%)
Jan 20, 2017 1.780 1.780 1.780 0 +0.04(+2.30%)
Jan 18, 2017 1.740 1.740 1.740 0 -0.05(-3.06%)
Jan 13, 2017 1.795 1.795 1.795 0 +0.04(+2.28%)
Jan 11, 2017 1.755 1.755 1.755 0 -0.05(-2.50%)
Jan 10, 2017 1.750 1.800 1.740 1.800 16,000 +0.09(+5.26%)
Jan 09, 2017 1.744 1.750 1.710 1.710 9,587 +0.06(+3.89%)
Jan 05, 2017 1.646 1.646 1.646 0 +0.07(+4.18%)
Jan 04, 2017 1.580 1.580 1.580 1.580 3,500 +0.03(+2.13%)
Jan 03, 2017 1.547 1.547 1.547 1.547 154 +0.01(+0.45%)
Dec 30, 2016 1.540 1.540 1.540 0 +0.04(+2.67%)
Dec 28, 2016 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 23, 2016 1.550 1.550 1.550 0 -0.00(-0.13%)
Dec 22, 2016 1.560 1.560 1.552 1.552 19,245 -0.04(-2.39%)
Dec 20, 2016 1.590 1.590 1.590 0 +0.00(+0.00%)
Dec 19, 2016 1.610 1.610 1.590 1.590 15,000 +0.03(+1.92%)
Dec 16, 2016 1.565 1.565 1.560 1.560 2,000 +0.00(+0.00%)
Dec 15, 2016 1.580 1.580 1.560 1.560 69,501 -0.09(-5.45%)
Dec 09, 2016 1.650 1.650 1.650 0 +0.01(+0.61%)
Dec 08, 2016 1.640 1.640 1.640 1.640 3,621 -0.03(-1.80%)
Dec 06, 2016 1.670 1.670 1.670 0 -0.03(-1.76%)
Dec 05, 2016 1.701 1.740 1.700 1.700 17,673 -0.04(-2.30%)
Dec 02, 2016 1.680 1.740 1.680 1.740 2,000 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.